META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0697
+0.00%
$ 69.72 million $ 2,061
May 6, 4 PM $ 0.0695
+0.00%
$ 69.45 million $ 2,354
May 6, 2 PM $ 0.0715
+0.00%
$ 71.5 million $ 2,544
May 6, 1 PM $ 0.0715
+0.00%
$ 71.51 million $ 2,537
May 6, 7 AM $ 0.0672
-4.74%
$ 67.23 million $ 2,561
May 6, 6 AM $ 0.0675
-0.90%
$ 67.53 million $ 2,225
May 6, 4 AM $ 0.0628
+0.00%
$ 62.82 million $ 1,333
May 6, 3 AM $ 0.0639
-15.03%
$ 63.91 million $ 1,214
May 6, 2 AM $ 0.0752
+0.00%
$ 75.21 million $ 1,343
May 5, 11 PM $ 0.0701
+0.00%
$ 70.08 million $ 1,443
May 5, 10 PM $ 0.0678
+0.00%
$ 67.78 million $ 1,652
May 5, 8 PM $ 0.0674
-0.48%
$ 67.45 million $ 1,598
May 5, 6 PM $ 0.0679
+0.00%
$ 67.9 million $ 1,443
May 5, 5 PM $ 0.0679
-0.04%
$ 67.91 million $ 1,330
May 5, 4 PM $ 0.0679
+2.02%
$ 67.93 million $ 1,363
May 5, 2 PM $ 0.0683
+2.23%
$ 68.27 million $ 1,172
May 5, 1 PM $ 0.0671
-1.92%
$ 67.13 million $ 1,047
May 5, 12 PM $ 0.0684
+0.00%
$ 68.44 million $ 1,001
May 5, 9 AM $ 0.0672
+0.00%
$ 67.23 million $ 1,102
May 5, 5 AM $ 0.0703
+6.86%
$ 70.31 million $ 1,027
May 5, 4 AM $ 0.0658
-6.41%
$ 65.8 million $ 887
May 5, 3 AM $ 0.0719
+0.00%
$ 71.95 million $ 916
May 5, 2 AM $ 0.072
+1.06%
$ 71.95 million $ 900
May 5, 12 AM $ 0.0727
+0.00%
$ 72.66 million $ 760
May 4, 11 PM $ 0.0727
+0.60%
$ 72.65 million $ 760
May 4, 10 PM $ 0.0722
+0.00%
$ 72.23 million $ 695
May 4, 8 PM $ 0.0723
+0.00%
$ 72.28 million $ 582
May 4, 6 PM $ 0.0651
+0.00%
$ 65.09 million $ 715
May 4, 5 PM $ 0.0651
-0.03%
$ 65.09 million $ 727
May 4, 3 PM $ 0.0667
+1.97%
$ 66.72 million $ 746
May 4, 2 PM $ 0.0662
-0.02%
$ 66.24 million $ 1,939
May 4, 11 AM $ 0.0664
+0.00%
$ 66.45 million $ 1,885
May 4, 8 AM $ 0.0682
+0.00%
$ 68.23 million $ 1,751
May 4, 2 AM $ 0.0692
+0.00%
$ 69.2 million $ 2,054
May 4, 12 AM $ 0.073
+0.00%
$ 73.04 million $ 2,064
May 3, 11 PM $ 0.073
+6.34%
$ 73.04 million $ 2,063
May 3, 6 PM $ 0.0676
+0.00%
$ 67.6 million $ 1,631
May 3, 5 PM $ 0.0669
-1.05%
$ 66.92 million $ 1,616
May 3, 3 PM $ 0.0713
+0.00%
$ 71.34 million $ 1,292
May 3, 2 PM $ 0.0707
-0.01%
$ 70.72 million $ 1,090
May 3, 7 AM $ 0.0667
+0.00%
$ 66.66 million $ 1,194
May 3, 3 AM $ 0.0677
+0.29%
$ 67.67 million $ 1,197
May 3, 2 AM $ 0.0675
+0.00%
$ 67.47 million $ 1,173
May 2, 11 PM $ 0.0733
+0.00%
$ 73.34 million $ 1,193
May 2, 10 PM $ 0.0661
+0.00%
$ 66.1 million $ 1,322
May 2, 5 PM $ 0.0737
+0.12%
$ 73.68 million $ 1,056
May 2, 4 PM $ 0.0719
+0.00%
$ 71.9 million $ 1,172
May 2, 2 PM $ 0.0701
+0.00%
$ -- $ 1,277
May 2, 1 PM $ 0.0702
-2.20%
$ 70.18 million $ 1,293
May 2, 11 AM $ 0.0715
+0.01%
$ 71.51 million $ 4,375