META Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.16
-0.39%
$ 160.31 million $ 106,327
Feb 17, 2 PM $ 0.161
+0.08%
$ 161.14 million $ 98,975
Feb 17, 1 PM $ 0.161
+0.14%
$ 160.82 million $ 93,036
Feb 17, 12 PM $ 0.161
+0.04%
$ 160.58 million $ 88,002
Feb 17, 11 AM $ 0.161
+0.00%
$ 160.53 million $ 81,121
Feb 17, 10 AM $ 0.161
-0.05%
$ 160.51 million $ 72,129
Feb 17, 9 AM $ 0.161
+0.10%
$ 160.66 million $ 71,078
Feb 17, 8 AM $ 0.161
-0.07%
$ 160.62 million $ 63,623
Feb 17, 7 AM $ 0.16
-0.27%
$ 160.07 million $ 58,180
Feb 17, 6 AM $ 0.16
-0.32%
$ 160.64 million $ 52,846
Feb 17, 5 AM $ 0.16
-0.12%
$ 160.41 million $ 49,937
Feb 17, 4 AM $ 0.161
-0.08%
$ 160.5 million $ 44,363
Feb 17, 3 AM $ 0.16
-0.09%
$ 160.36 million $ 40,809
Feb 17, 2 AM $ 0.16
-0.22%
$ 160.36 million $ 174,801
Feb 17, 1 AM $ 0.161
+0.08%
$ 160.74 million $ 170,832
Feb 17, 12 AM $ 0.161
-0.02%
$ 160.54 million $ 163,467
Feb 16, 11 PM $ 0.161
-0.05%
$ 160.61 million $ 157,357
Feb 16, 10 PM $ 0.161
+0.02%
$ 160.54 million $ 148,116
Feb 16, 9 PM $ 0.161
-0.01%
$ 160.52 million $ 145,258
Feb 16, 8 PM $ 0.161
+0.05%
$ 160.62 million $ 143,249
Feb 16, 7 PM $ 0.161
-0.09%
$ 160.56 million $ 141,281
Feb 16, 6 PM $ 0.161
+0.05%
$ 160.53 million $ 137,373
Feb 16, 5 PM $ 0.161
-0.65%
$ 160.51 million $ 133,489
Feb 16, 4 PM $ 0.162
+0.36%
$ 161.54 million $ 128,058
Feb 16, 3 PM $ 0.161
-0.22%
$ 160.91 million $ 124,681
Feb 16, 2 PM $ 0.161
+0.15%
$ 161.28 million $ 123,227
Feb 16, 1 PM $ 0.161
+0.52%
$ 161.19 million $ 119,117
Feb 16, 12 PM $ 0.161
-0.11%
$ 160.69 million $ 111,330
Feb 16, 11 AM $ 0.161
+0.01%
$ 160.68 million $ 109,395
Feb 16, 10 AM $ 0.161
+0.12%
$ 160.5 million $ 100,373
Feb 16, 9 AM $ 0.16
-0.04%
$ 160.4 million $ 94,038
Feb 16, 8 AM $ 0.16
+0.01%
$ 160.45 million $ 87,065
Feb 16, 7 AM $ 0.161
-0.22%
$ 160.66 million $ 81,027
Feb 16, 6 AM $ 0.161
+0.16%
$ 160.9 million $ 74,342
Feb 16, 5 AM $ 0.161
+0.30%
$ 161.55 million $ 71,775
Feb 16, 4 AM $ 0.16
-0.08%
$ 160.45 million $ 58,881
Feb 16, 3 AM $ 0.161
-0.01%
$ 160.63 million $ 53,901
Feb 16, 2 AM $ 0.161
+0.07%
$ 160.64 million $ 335,166
Feb 16, 1 AM $ 0.161
-0.06%
$ 160.54 million $ 328,368
Feb 16, 12 AM $ 0.161
+0.17%
$ 160.6 million $ 320,948
Feb 15, 11 PM $ 0.16
+0.01%
$ 160.45 million $ 312,918
Feb 15, 10 PM $ 0.16
-0.10%
$ 160.38 million $ 302,089
Feb 15, 9 PM $ 0.161
+0.14%
$ 160.7 million $ 299,470
Feb 15, 8 PM $ 0.161
+0.39%
$ 160.88 million $ 292,833
Feb 15, 7 PM $ 0.161
+0.19%
$ 160.69 million $ 288,880
Feb 15, 6 PM $ 0.16
+30.01%
$ 160.43 million $ 281,360
Feb 15, 5 PM $ 0.157
+60.27%
$ 157.18 million $ 268,945
Feb 15, 4 PM $ 0.0981
-38.98%
$ 98.07 million $ 155,556
Feb 15, 3 PM $ 0.161
+0.22%
$ 160.98 million $ 265,549
Feb 15, 2 PM $ 0.161
-0.13%
$ 160.52 million $ 260,873