META Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.161
-0.13%
$ 160.52 million $ 260,873
Feb 15, 1 PM $ 0.161
-0.88%
$ 160.99 million $ 251,336
Feb 15, 12 PM $ 0.162
+0.25%
$ 162.49 million $ 245,272
Feb 15, 11 AM $ 0.162
+1.01%
$ 161.93 million $ 237,591
Feb 15, 10 AM $ 0.16
-0.21%
$ 160.28 million $ 215,421
Feb 15, 9 AM $ 0.161
+0.08%
$ 160.65 million $ 212,271
Feb 15, 8 AM $ 0.161
-0.01%
$ 160.79 million $ 205,393
Feb 15, 7 AM $ 0.161
-0.32%
$ 160.55 million $ 88,284
Feb 15, 6 AM $ 0.161
+0.08%
$ 160.88 million $ 78,531
Feb 15, 5 AM $ 0.16
-0.08%
$ 160.53 million $ 68,067
Feb 15, 4 AM $ 0.16
-0.07%
$ 160.95 million $ 65,836
Feb 15, 3 AM $ 0.161
+0.70%
$ 160.94 million $ 54,141
Feb 15, 2 AM $ 0.16
-0.20%
$ 160.18 million $ 258,311
Feb 15, 1 AM $ 0.16
-0.19%
$ 160.5 million $ 249,157
Feb 15, 12 AM $ 0.161
+0.05%
$ 160.67 million $ 241,551
Feb 14, 11 PM $ 0.16
-0.07%
$ 160.47 million $ 232,169
Feb 14, 10 PM $ 0.16
+0.08%
$ 160.46 million $ 224,292
Feb 14, 9 PM $ 0.16
-0.50%
$ 160.23 million $ 221,311
Feb 14, 8 PM $ 0.161
+0.39%
$ 161 million $ 216,363
Feb 14, 7 PM $ 0.16
+0.37%
$ 160.41 million $ 210,215
Feb 14, 6 PM $ 0.16
-0.33%
$ 160 million $ 206,552
Feb 14, 5 PM $ 0.16
-0.23%
$ 160.32 million $ 197,431
Feb 14, 4 PM $ 0.161
+0.44%
$ 161.12 million $ 176,973
Feb 14, 3 PM $ 0.16
-0.09%
$ 160.34 million $ 169,480
Feb 14, 2 PM $ 0.16
-0.04%
$ 160.37 million $ 158,640
Feb 14, 1 PM $ 0.16
-0.30%
$ 160.39 million $ 151,097
Feb 14, 12 PM $ 0.161
+0.24%
$ 160.73 million $ 146,018
Feb 14, 11 AM $ 0.16
-0.96%
$ 160.31 million $ 135,219
Feb 14, 10 AM $ 0.162
-0.48%
$ 161.6 million $ 127,020
Feb 14, 9 AM $ 0.162
+0.54%
$ 161.54 million $ 119,556
Feb 14, 8 AM $ 0.161
-0.12%
$ 161.27 million $ 111,290
Feb 14, 7 AM $ 0.161
+0.59%
$ 161.48 million $ 104,952
Feb 14, 6 AM $ 0.162
+0.60%
$ 161.58 million $ 96,046
Feb 14, 5 AM $ 0.161
+0.35%
$ 160.83 million $ 78,338
Feb 14, 4 AM $ 0.16
-0.16%
$ 160.44 million $ 73,427
Feb 14, 3 AM $ 0.161
+0.06%
$ 160.71 million $ 69,381
Feb 14, 2 AM $ 0.161
+0.38%
$ 160.98 million $ 236,658
Feb 14, 1 AM $ 0.16
-0.01%
$ 160.31 million $ 222,299
Feb 14, 12 AM $ 0.16
+0.14%
$ 160.39 million $ 213,435
Feb 13, 11 PM $ 0.16
-0.57%
$ 160.1 million $ 205,680
Feb 13, 10 PM $ 0.16
-0.22%
$ 160.33 million $ 198,972
Feb 13, 9 PM $ 0.161
+0.22%
$ 160.81 million $ 193,516
Feb 13, 8 PM $ 0.161
+0.31%
$ 160.64 million $ 186,287
Feb 13, 7 PM $ 0.16
-0.30%
$ 160 million $ 182,274
Feb 13, 6 PM $ 0.161
-0.09%
$ 160.52 million $ 176,478
Feb 13, 5 PM $ 0.16
+0.12%
$ 160.47 million $ 171,855
Feb 13, 4 PM $ 0.161
-0.13%
$ 160.71 million $ 164,380
Feb 13, 3 PM $ 0.161
-0.22%
$ 160.5 million $ 161,462
Feb 13, 2 PM $ 0.161
+0.09%
$ 160.73 million $ 157,778
Feb 13, 1 PM $ 0.16
-0.37%
$ 160.13 million $ 150,497