META Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.16
-0.37%
$ 160.13 million $ 150,497
Feb 13, 12 PM $ 0.162
+0.83%
$ 161.75 million $ 143,916
Feb 13, 11 AM $ 0.161
+0.29%
$ 160.76 million $ 133,732
Feb 13, 10 AM $ 0.16
-0.01%
$ 160.34 million $ 130,024
Feb 13, 9 AM $ 0.161
-0.31%
$ 160.6 million $ 115,684
Feb 13, 8 AM $ 0.161
+0.09%
$ 160.57 million $ 110,991
Feb 13, 7 AM $ 0.16
+0.07%
$ 160.25 million $ 97,270
Feb 13, 6 AM $ 0.16
+0.58%
$ 160.44 million $ 85,953
Feb 13, 5 AM $ 0.162
+1.02%
$ 161.65 million $ 77,492
Feb 13, 4 AM $ 0.16
+0.43%
$ 160.3 million $ 66,373
Feb 13, 3 AM $ 0.16
-0.57%
$ 160.14 million $ 61,241
Feb 13, 2 AM $ 0.16
-0.08%
$ 160.35 million $ 237,830
Feb 13, 1 AM $ 0.16
-0.24%
$ 160.01 million $ 227,500
Feb 13, 12 AM $ 0.16
-0.04%
$ 160.49 million $ 216,192
Feb 12, 11 PM $ 0.16
+0.02%
$ 160.3 million $ 208,076
Feb 12, 10 PM $ 0.16
-0.01%
$ 160.37 million $ 198,193
Feb 12, 9 PM $ 0.161
-0.07%
$ 160.76 million $ 189,159
Feb 12, 8 PM $ 0.161
+0.05%
$ 160.76 million $ 186,832
Feb 12, 7 PM $ 0.161
-0.14%
$ 160.59 million $ 184,138
Feb 12, 6 PM $ 0.16
+0.41%
$ 160.34 million $ 180,477
Feb 12, 5 PM $ 0.16
-0.56%
$ 159.61 million $ 171,774
Feb 12, 4 PM $ 0.161
+0.13%
$ 160.6 million $ 166,197
Feb 12, 3 PM $ 0.16
-0.39%
$ 160.09 million $ 161,137
Feb 12, 2 PM $ 0.161
+0.04%
$ 160.14 million $ 152,430
Feb 12, 1 PM $ 0.161
+0.30%
$ 160.5 million $ 147,862
Feb 12, 12 PM $ 0.16
-0.43%
$ 160.47 million $ 139,527
Feb 12, 11 AM $ 0.161
-0.37%
$ 160.91 million $ 134,589
Feb 12, 10 AM $ 0.161
+0.27%
$ 161.45 million $ 128,345
Feb 12, 9 AM $ 0.16
-0.11%
$ 160.19 million $ 111,841
Feb 12, 8 AM $ 0.161
+0.79%
$ 160.88 million $ 100,255
Feb 12, 7 AM $ 0.16
-0.51%
$ 159.65 million $ 88,217
Feb 12, 6 AM $ 0.161
+0.08%
$ 160.51 million $ 82,076
Feb 12, 5 AM $ 0.161
-0.11%
$ 160.55 million $ 72,189
Feb 12, 4 AM $ 0.16
+0.78%
$ 161.29 million $ 58,067
Feb 12, 3 AM $ 0.161
+0.37%
$ 160.66 million $ 51,497
Feb 12, 2 AM $ 0.161
+0.87%
$ 161.1 million $ 243,255
Feb 12, 1 AM $ 0.16
-0.44%
$ 159.72 million $ 236,578
Feb 12, 12 AM $ 0.161
+0.32%
$ 160.58 million $ 229,483
Feb 11, 11 PM $ 0.16
-0.09%
$ 160.12 million $ 221,928
Feb 11, 10 PM $ 0.16
-0.13%
$ 160.06 million $ 213,683
Feb 11, 9 PM $ 0.16
-0.03%
$ 160.07 million $ 209,085
Feb 11, 8 PM $ 0.16
+0.47%
$ 159.92 million $ 207,279
Feb 11, 7 PM $ 0.159
-0.44%
$ 159.23 million $ 197,285
Feb 11, 6 PM $ 0.159
-0.89%
$ 159.27 million $ 195,173
Feb 11, 5 PM $ 0.16
-1.10%
$ 160.08 million $ 191,288
Feb 11, 4 PM $ 0.161
-0.30%
$ 161.21 million $ 185,240
Feb 11, 3 PM $ 0.162
-1.29%
$ 161.73 million $ 181,630
Feb 11, 2 PM $ 0.163
+0.36%
$ 162.77 million $ 170,451
Feb 11, 1 PM $ 0.161
-0.12%
$ 161.34 million $ 161,450
Feb 11, 12 PM $ 0.162
-0.56%
$ 162.24 million $ 157,269