META Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.162
-0.56%
$ 162.24 million $ 157,269
Feb 11, 11 AM $ 0.163
+0.74%
$ 162.96 million $ 148,236
Feb 11, 10 AM $ 0.162
+0.37%
$ 160.84 million $ 129,659
Feb 11, 9 AM $ 0.161
+0.04%
$ 161.2 million $ 122,197
Feb 11, 8 AM $ 0.161
-0.04%
$ 161.92 million $ 116,931
Feb 11, 7 AM $ 0.161
-0.17%
$ 161.5 million $ 97,689
Feb 11, 6 AM $ 0.161
-0.23%
$ 161.45 million $ 89,041
Feb 11, 5 AM $ 0.162
+0.79%
$ 161.51 million $ 77,853
Feb 11, 4 AM $ 0.161
+0.61%
$ 161.43 million $ 68,370
Feb 11, 3 AM $ 0.16
-0.25%
$ 160.47 million $ 58,736
Feb 11, 2 AM $ 0.161
-0.04%
$ 160.83 million $ 468,507
Feb 11, 1 AM $ 0.161
-0.05%
$ 161.07 million $ 453,620
Feb 11, 12 AM $ 0.161
+0.04%
$ 161.09 million $ 445,274
Feb 10, 11 PM $ 0.161
+0.17%
$ 161.07 million $ 435,438
Feb 10, 10 PM $ 0.161
-0.06%
$ 160.96 million $ 429,607
Feb 10, 9 PM $ 0.161
-0.29%
$ 160.88 million $ 427,069
Feb 10, 8 PM $ 0.161
-0.03%
$ 161.27 million $ 424,456
Feb 10, 7 PM $ 0.161
+0.13%
$ 161.26 million $ 420,583
Feb 10, 6 PM $ 0.161
-0.09%
$ 160.91 million $ 414,524
Feb 10, 5 PM $ 0.161
-1.47%
$ 161.25 million $ 409,644
Feb 10, 4 PM $ 0.161
+0.20%
$ 161.26 million $ 395,952
Feb 10, 3 PM $ 0.161
-0.37%
$ 161.14 million $ 393,537
Feb 10, 2 PM $ 0.162
+1.73%
$ 162.25 million $ 387,969
Feb 10, 1 PM $ 0.161
-0.26%
$ 161.21 million $ 379,574
Feb 10, 12 PM $ 0.161
-0.15%
$ 161.47 million $ 375,374
Feb 10, 11 AM $ 0.162
+0.49%
$ 162.29 million $ 368,425
Feb 10, 10 AM $ 0.162
+0.23%
$ 161.43 million $ 358,395
Feb 10, 9 AM $ 0.16
-0.50%
$ 160.46 million $ 346,178
Feb 10, 8 AM $ 0.161
-0.24%
$ 160.63 million $ 328,312
Feb 10, 7 AM $ 0.161
-0.17%
$ 161.03 million $ 319,718
Feb 10, 6 AM $ 0.161
+0.14%
$ 161.48 million $ 298,919
Feb 10, 5 AM $ 0.162
+0.81%
$ 161.59 million $ 284,442
Feb 10, 4 AM $ 0.161
+0.17%
$ 161.17 million $ 273,641
Feb 10, 3 AM $ 0.161
-0.12%
$ 160.91 million $ 267,612
Feb 10, 2 AM $ 0.161
+0.09%
$ 161.12 million $ 262,089
Feb 10, 1 AM $ 0.161
+0.55%
$ 161.13 million $ 256,840
Feb 10, 12 AM $ 0.16
-0.43%
$ 160.32 million $ 249,592
Feb 9, 11 PM $ 0.161
-0.08%
$ 161.12 million $ 243,154
Feb 9, 10 PM $ 0.161
+0.03%
$ 161.15 million $ 236,716
Feb 9, 9 PM $ 0.161
+0.02%
$ 161.09 million $ 226,979
Feb 9, 8 PM $ 0.161
-0.04%
$ 161.07 million $ 223,368
Feb 9, 7 PM $ 0.161
+0.08%
$ 161.3 million $ 221,122
Feb 9, 6 PM $ 0.161
-0.07%
$ 161.16 million $ 217,555
Feb 9, 5 PM $ 0.161
-0.09%
$ 161.07 million $ 209,724
Feb 9, 4 PM $ 0.161
-0.10%
$ 161.3 million $ 195,128
Feb 9, 3 PM $ 0.161
+0.13%
$ 161.44 million $ 189,020
Feb 9, 2 PM $ 0.161
-0.30%
$ 160.89 million $ 177,564
Feb 9, 1 PM $ 0.162
+0.06%
$ 161.54 million $ 171,802
Feb 9, 12 PM $ 0.161
+0.17%
$ 161.44 million $ 168,014
Feb 9, 11 AM $ 0.161
-0.06%
$ 161.19 million $ 156,028