META Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.161
+0.00%
$ 161.04 million $ 149,619
Feb 9, 9 AM $ 0.161
-0.08%
$ 161.08 million $ 142,605
Feb 9, 8 AM $ 0.161
+0.16%
$ 161.19 million $ 134,858
Feb 9, 7 AM $ 0.161
+0.01%
$ 160.97 million $ 122,733
Feb 9, 6 AM $ 0.161
-0.02%
$ 160.98 million $ 110,773
Feb 9, 5 AM $ 0.161
-0.01%
$ 160.99 million $ 100,681
Feb 9, 4 AM $ 0.161
+0.12%
$ 161.04 million $ 90,514
Feb 9, 3 AM $ 0.161
-0.08%
$ 160.86 million $ 81,792
Feb 9, 2 AM $ 0.161
+0.01%
$ 161.01 million $ 243,834
Feb 9, 1 AM $ 0.161
+0.18%
$ 161.02 million $ 232,502
Feb 9, 12 AM $ 0.161
-0.23%
$ 160.75 million $ 222,722
Feb 8, 11 PM $ 0.161
+0.15%
$ 161.1 million $ 215,209
Feb 8, 10 PM $ 0.161
-0.16%
$ 160.74 million $ 206,643
Feb 8, 9 PM $ 0.161
+0.01%
$ 161.04 million $ 198,215
Feb 8, 8 PM $ 0.161
+0.14%
$ 161.05 million $ 192,613
Feb 8, 7 PM $ 0.161
-0.01%
$ 160.83 million $ 188,774
Feb 8, 6 PM $ 0.161
-0.02%
$ 160.83 million $ 186,422
Feb 8, 5 PM $ 0.161
-0.10%
$ 160.98 million $ 181,157
Feb 8, 4 PM $ 0.161
+0.12%
$ 161.13 million $ 167,248
Feb 8, 3 PM $ 0.161
+0.69%
$ 160.95 million $ 162,583
Feb 8, 2 PM $ 0.16
-0.75%
$ 159.84 million $ 151,497
Feb 8, 1 PM $ 0.161
+0.05%
$ 161.13 million $ 145,613
Feb 8, 12 PM $ 0.161
+0.01%
$ 161.18 million $ 142,149
Feb 8, 11 AM $ 0.161
-0.25%
$ 161.15 million $ 137,206
Feb 8, 10 AM $ 0.162
+0.40%
$ 161.54 million $ 134,809
Feb 8, 9 AM $ 0.161
+0.00%
$ 160.9 million $ 125,603
Feb 8, 8 AM $ 0.161
-0.09%
$ 160.9 million $ 118,174
Feb 8, 7 AM $ 0.161
+0.03%
$ 161.06 million $ 113,707
Feb 8, 6 AM $ 0.161
+0.01%
$ 161.04 million $ 105,329
Feb 8, 5 AM $ 0.161
-0.03%
$ 160.99 million $ 98,981
Feb 8, 4 AM $ 0.161
-0.14%
$ 160.9 million $ 85,287
Feb 8, 3 AM $ 0.161
+0.72%
$ 161.21 million $ 81,556
Feb 8, 2 AM $ 0.16
-0.41%
$ 160.05 million $ 263,463
Feb 8, 1 AM $ 0.161
-0.02%
$ 160.74 million $ 253,711
Feb 8, 12 AM $ 0.161
-0.03%
$ 160.74 million $ 245,347
Feb 7, 11 PM $ 0.161
+0.09%
$ 160.77 million $ 237,659
Feb 7, 10 PM $ 0.161
-0.05%
$ 160.65 million $ 233,202
Feb 7, 9 PM $ 0.161
+0.09%
$ 160.79 million $ 227,615
Feb 7, 8 PM $ 0.161
-0.16%
$ 160.57 million $ 224,230
Feb 7, 7 PM $ 0.161
-0.05%
$ 160.75 million $ 218,451
Feb 7, 6 PM $ 0.161
-0.06%
$ 160.82 million $ 215,789
Feb 7, 5 PM $ 0.161
+0.02%
$ 160.79 million $ 211,421
Feb 7, 4 PM $ 0.161
+0.13%
$ 160.8 million $ 194,811
Feb 7, 3 PM $ 0.16
-0.13%
$ 160.65 million $ 189,850
Feb 7, 2 PM $ 0.161
+0.31%
$ 160.75 million $ 178,040
Feb 7, 1 PM $ 0.16
+0.02%
$ 160.32 million $ 168,044
Feb 7, 12 PM $ 0.16
+0.06%
$ 160.33 million $ 162,942
Feb 7, 11 AM $ 0.16
+0.06%
$ 160.06 million $ 159,934
Feb 7, 10 AM $ 0.16
-0.20%
$ 159.98 million $ 150,543
Feb 7, 9 AM $ 0.16
-0.01%
$ 160.23 million $ 144,801