META Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.16
-0.01%
$ 160.23 million $ 144,801
Feb 7, 8 AM $ 0.16
+0.06%
$ 160.26 million $ 133,455
Feb 7, 7 AM $ 0.16
-0.30%
$ 160.27 million $ 125,248
Feb 7, 6 AM $ 0.161
-0.13%
$ 160.61 million $ 106,563
Feb 7, 5 AM $ 0.161
-0.19%
$ 160.85 million $ 97,668
Feb 7, 4 AM $ 0.161
-0.36%
$ 161.23 million $ 80,953
Feb 7, 3 AM $ 0.162
-0.37%
$ 161.87 million $ 72,864
Feb 7, 2 AM $ 0.163
+0.60%
$ 162.57 million $ 245,841
Feb 7, 1 AM $ 0.162
-0.78%
$ 161.6 million $ 227,225
Feb 7, 12 AM $ 0.163
-0.51%
$ 162.88 million $ 223,216
Feb 6, 11 PM $ 0.164
-0.31%
$ 163.92 million $ 218,716
Feb 6, 10 PM $ 0.164
+0.04%
$ 164.35 million $ 214,403
Feb 6, 9 PM $ 0.164
-0.26%
$ 164.28 million $ 212,149
Feb 6, 8 PM $ 0.165
+0.16%
$ 164.7 million $ 209,095
Feb 6, 7 PM $ 0.164
-0.16%
$ 164.43 million $ 206,822
Feb 6, 6 PM $ 0.164
-0.29%
$ 164.6 million $ 202,827
Feb 6, 5 PM $ 0.165
+0.19%
$ 165.2 million $ 193,139
Feb 6, 4 PM $ 0.165
-0.03%
$ 164.68 million $ 178,189
Feb 6, 3 PM $ 0.165
+0.49%
$ 164.73 million $ 168,334
Feb 6, 2 PM $ 0.164
-0.53%
$ 163.85 million $ 157,981
Feb 6, 1 PM $ 0.165
+0.35%
$ 164.71 million $ 147,631
Feb 6, 12 PM $ 0.164
-0.23%
$ 164.45 million $ 139,861
Feb 6, 11 AM $ 0.165
+0.07%
$ 164.73 million $ 122,182
Feb 6, 10 AM $ 0.165
-0.29%
$ 164.53 million $ 104,595
Feb 6, 9 AM $ 0.165
-0.21%
$ 164.94 million $ 92,321
Feb 6, 8 AM $ 0.165
-0.64%
$ 165.34 million $ 86,231
Feb 6, 7 AM $ 0.166
-0.15%
$ 166.42 million $ 79,698
Feb 6, 6 AM $ 0.167
+0.05%
$ 166.66 million $ 73,086
Feb 6, 5 AM $ 0.166
-0.03%
$ 166.5 million $ 58,340
Feb 6, 4 AM $ 0.167
-0.08%
$ 166.76 million $ 50,607
Feb 6, 3 AM $ 0.167
-0.52%
$ 166.72 million $ 44,494
Feb 6, 2 AM $ 0.168
+0.48%
$ 167.72 million $ 221,793
Feb 6, 1 AM $ 0.167
+1.82%
$ 166.67 million $ 211,184
Feb 6, 12 AM $ 0.164
-1.36%
$ 163.95 million $ 197,658
Feb 5, 11 PM $ 0.166
-0.61%
$ 166.14 million $ 193,441
Feb 5, 10 PM $ 0.167
-0.62%
$ 167.06 million $ 189,304
Feb 5, 9 PM $ 0.168
-0.28%
$ 168.53 million $ 186,409
Feb 5, 8 PM $ 0.169
-0.36%
$ 169.21 million $ 186,676
Feb 5, 7 PM $ 0.17
-0.15%
$ 169.74 million $ 182,620
Feb 5, 6 PM $ 0.17
+0.07%
$ 170.32 million $ 182,033
Feb 5, 5 PM $ 0.17
+0.25%
$ 170.47 million $ 179,292
Feb 5, 4 PM $ 0.17
-0.35%
$ 169.67 million $ 173,647
Feb 5, 3 PM $ 0.17
-0.07%
$ 170.13 million $ 160,354
Feb 5, 2 PM $ 0.17
+0.42%
$ 170.39 million $ 153,555
Feb 5, 1 PM $ 0.17
-0.08%
$ 170.06 million $ 144,819
Feb 5, 12 PM $ 0.17
+0.07%
$ 170.03 million $ 133,880
Feb 5, 11 AM $ 0.17
-0.08%
$ 170.08 million $ 110,486
Feb 5, 10 AM $ 0.17
+0.18%
$ 170.42 million $ 100,694
Feb 5, 9 AM $ 0.17
-0.06%
$ 169.96 million $ 91,027
Feb 5, 8 AM $ 0.17
-0.40%
$ 170.06 million $ 85,009