META Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.17
-0.40%
$ 170.06 million $ 85,009
Feb 5, 7 AM $ 0.171
+0.03%
$ 170.77 million $ 77,234
Feb 5, 6 AM $ 0.171
+0.24%
$ 170.71 million $ 56,488
Feb 5, 5 AM $ 0.17
+0.09%
$ 170.31 million $ 47,932
Feb 5, 4 AM $ 0.17
-0.07%
$ 170.03 million $ 43,499
Feb 5, 3 AM $ 0.17
+0.21%
$ 170.17 million $ 39,427
Feb 5, 2 AM $ 0.17
-0.12%
$ 169.89 million $ 208,545
Feb 5, 1 AM $ 0.17
+0.00%
$ 170.03 million $ 203,610
Feb 5, 12 AM $ 0.17
-0.27%
$ 169.97 million $ 190,810
Feb 4, 11 PM $ 0.17
-0.17%
$ 170.27 million $ 189,305
Feb 4, 10 PM $ 0.171
-0.05%
$ 170.6 million $ 187,378
Feb 4, 9 PM $ 0.171
+0.46%
$ 171.32 million $ 181,592
Feb 4, 8 PM $ 0.171
+0.02%
$ 170.64 million $ 180,862
Feb 4, 7 PM $ 0.171
-0.07%
$ 170.59 million $ 180,125
Feb 4, 6 PM $ 0.171
+0.15%
$ 170.67 million $ 176,710
Feb 4, 5 PM $ 0.17
-0.18%
$ 170.43 million $ 171,901
Feb 4, 4 PM $ 0.171
-0.02%
$ 170.59 million $ 163,272
Feb 4, 3 PM $ 0.171
-0.19%
$ 170.56 million $ 160,695
Feb 4, 2 PM $ 0.171
+0.00%
$ 170.65 million $ 155,336
Feb 4, 1 PM $ 0.171
-0.23%
$ 170.69 million $ 148,912
Feb 4, 12 PM $ 0.171
-0.20%
$ 171.08 million $ 138,321
Feb 4, 11 AM $ 0.171
-0.21%
$ 171.37 million $ 137,077
Feb 4, 10 AM $ 0.171
+0.51%
$ 171.5 million $ 129,856
Feb 4, 9 AM $ 0.171
+0.01%
$ 170.59 million $ 121,601
Feb 4, 8 AM $ 0.171
-0.20%
$ 170.57 million $ 115,533
Feb 4, 7 AM $ 0.171
-0.14%
$ 170.94 million $ 96,768
Feb 4, 6 AM $ 0.171
+0.03%
$ 171.08 million $ 89,354
Feb 4, 5 AM $ 0.171
-0.25%
$ 171.15 million $ 79,978
Feb 4, 4 AM $ 0.172
+0.48%
$ 171.6 million $ 74,849
Feb 4, 3 AM $ 0.171
-0.22%
$ 170.78 million $ 62,336
Feb 4, 2 AM $ 0.171
-0.41%
$ 171.22 million $ 232,895
Feb 4, 1 AM $ 0.172
-0.25%
$ 172.15 million $ 224,847
Feb 4, 12 AM $ 0.173
-0.89%
$ 172.59 million $ 220,394
Feb 3, 11 PM $ 0.174
+0.79%
$ 173.86 million $ 214,634
Feb 3, 10 PM $ 0.173
+0.23%
$ 172.79 million $ 202,652
Feb 3, 9 PM $ 0.172
+0.14%
$ 172.58 million $ 197,860
Feb 3, 8 PM $ 0.172
-0.03%
$ 172.41 million $ 194,799
Feb 3, 7 PM $ 0.172
-0.20%
$ 171.79 million $ 193,796
Feb 3, 6 PM $ 0.172
-0.38%
$ 172.06 million $ 192,556
Feb 3, 5 PM $ 0.173
+0.08%
$ 172.7 million $ 188,311
Feb 3, 4 PM $ 0.173
+0.07%
$ 172.52 million $ 181,372
Feb 3, 3 PM $ 0.172
-0.41%
$ 172.2 million $ 180,107
Feb 3, 2 PM $ 0.173
+0.32%
$ 172.99 million $ 178,419
Feb 3, 1 PM $ 0.173
+0.09%
$ 172.58 million $ 174,231
Feb 3, 12 PM $ 0.172
-0.03%
$ 172.4 million $ 166,057
Feb 3, 11 AM $ 0.173
-0.55%
$ 172.5 million $ 160,741
Feb 3, 10 AM $ 0.174
-0.09%
$ 173.28 million $ 155,703
Feb 2, 3 PM $ 0.176
+0.19%
$ 176.21 million $ 234,496
Feb 2, 2 PM $ 0.176
+0.00%
$ 175.87 million $ 227,886
Feb 2, 1 PM $ 0.176
-0.18%
$ 175.8 million $ 220,558