META Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.176
-0.18%
$ 175.8 million $ 220,558
Feb 2, 12 PM $ 0.176
+0.01%
$ 175.99 million $ 212,213
Feb 2, 11 AM $ 0.176
-0.05%
$ 176.13 million $ 204,144
Feb 2, 10 AM $ 0.176
-0.06%
$ 176.1 million $ 196,034
Feb 2, 5 AM $ 0.176
-0.29%
$ 176.16 million $ 106,700
Feb 2, 4 AM $ 0.177
+0.03%
$ 176.62 million $ 92,872
Feb 2, 3 AM $ 0.176
-0.87%
$ 176.22 million $ 55,235
Feb 2, 2 AM $ 0.177
+2.40%
$ 178.07 million $ 283,473
Feb 2, 1 AM $ 0.173
-0.27%
$ 173.34 million $ 252,976
Feb 2, 12 AM $ 0.174
-0.52%
$ 173.89 million $ 250,300
Feb 1, 11 PM $ 0.175
-0.89%
$ 174.89 million $ 245,584
Feb 1, 10 PM $ 0.177
-0.28%
$ 176.64 million $ 240,058
Feb 1, 9 PM $ 0.177
-0.26%
$ 177.27 million $ 237,052
Feb 1, 8 PM $ 0.177
-0.25%
$ 177.44 million $ 233,514
Feb 1, 7 PM $ 0.178
-0.01%
$ 177.89 million $ 230,963
Feb 1, 6 PM $ 0.178
+0.00%
$ 177.99 million $ 228,797
Feb 1, 5 PM $ 0.178
+0.23%
$ 177.87 million $ 225,176
Feb 1, 4 PM $ 0.178
-0.20%
$ 177.71 million $ 211,617
Feb 1, 3 PM $ 0.178
+0.14%
$ 178.17 million $ 203,122
Feb 1, 2 PM $ 0.178
-0.62%
$ 177.83 million $ 184,282
Feb 1, 1 PM $ 0.179
+0.37%
$ 179.05 million $ 176,058
Feb 1, 12 PM $ 0.179
+0.10%
$ 178.73 million $ 168,573
Feb 1, 11 AM $ 0.179
+0.23%
$ 178.75 million $ 162,914
Feb 1, 10 AM $ 0.179
-0.04%
$ 178.98 million $ 156,198
Feb 1, 9 AM $ 0.179
-0.15%
$ 179.17 million $ 146,063
Feb 1, 8 AM $ 0.179
+0.34%
$ 179.15 million $ 132,227
Feb 1, 7 AM $ 0.179
+0.02%
$ 178.93 million $ 117,396
Feb 1, 6 AM $ 0.178
-0.62%
$ 177.67 million $ 98,408
Feb 1, 5 AM $ 0.179
-0.20%
$ 178.81 million $ 60,720
Feb 1, 4 AM $ 0.179
-0.17%
$ 179.05 million $ 52,327
Feb 1, 3 AM $ 0.179
+0.07%
$ 179.03 million $ 46,700
Feb 1, 2 AM $ 0.179
-0.38%
$ 178.94 million $ 387,625
Feb 1, 1 AM $ 0.18
-0.09%
$ 179.77 million $ 379,094
Feb 1, 12 AM $ 0.18
-0.03%
$ 179.94 million $ 376,132
Jan 31, 11 PM $ 0.18
+0.19%
$ 180.02 million $ 369,538
Jan 31, 10 PM $ 0.18
+0.03%
$ 179.96 million $ 360,728
Jan 31, 9 PM $ 0.18
+0.05%
$ 180.08 million $ 357,013
Jan 31, 8 PM $ 0.18
-0.07%
$ 180.19 million $ 355,125
Jan 31, 7 PM $ 0.18
+0.41%
$ 180.16 million $ 352,319
Jan 31, 6 PM $ 0.179
-0.37%
$ 179.49 million $ 348,942
Jan 31, 5 PM $ 0.18
-0.34%
$ 179.86 million $ 339,011
Jan 31, 4 PM $ 0.18
+0.28%
$ 180.39 million $ 329,961
Jan 31, 3 PM $ 0.18
+0.32%
$ 179.8 million $ 318,739
Jan 31, 2 PM $ 0.18
-0.49%
$ 180.27 million $ 312,597
Jan 31, 1 PM $ 0.181
+0.76%
$ 181.44 million $ 300,730
Jan 31, 12 PM $ 0.18
+0.08%
$ 180.05 million $ 287,361
Jan 31, 11 AM $ 0.18
+0.04%
$ 180.15 million $ 276,447
Jan 31, 10 AM $ 0.18
+0.10%
$ 180.06 million $ 273,898
Jan 31, 9 AM $ 0.18
+0.07%
$ 180.13 million $ 266,050
Jan 31, 8 AM $ 0.18
+0.74%
$ 180.26 million $ 262,910