META Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.18
+0.74%
$ 180.26 million $ 262,910
Jan 31, 7 AM $ 0.18
-0.46%
$ 180.05 million $ 245,464
Jan 31, 6 AM $ 0.181
+0.23%
$ 180.9 million $ 229,701
Jan 31, 5 AM $ 0.181
+0.08%
$ 180.69 million $ 220,847
Jan 31, 4 AM $ 0.181
+0.32%
$ 180.78 million $ 215,422
Jan 30, 7 AM $ 0.181
+0.14%
$ 180.62 million $ 175,937
Jan 30, 6 AM $ 0.181
+0.65%
$ 180.55 million $ 166,544
Jan 30, 5 AM $ 0.18
-0.69%
$ 179.51 million $ 148,275
Jan 30, 4 AM $ 0.181
-0.50%
$ 180.67 million $ 109,330
Jan 30, 3 AM $ 0.181
-0.16%
$ 181.45 million $ 97,236
Jan 30, 2 AM $ 0.182
+1.02%
$ 181.97 million $ 284,539
Jan 29, 5 AM $ 0.186
+0.00%
$ 185.84 million $ 63,868
Jan 29, 4 AM $ 0.186
+0.01%
$ 185.79 million $ 58,471
Jan 29, 3 AM $ 0.186
+0.01%
$ 185.81 million $ 50,812
Jan 29, 2 AM $ 0.186
-0.09%
$ 185.67 million $ 202,457
Jan 29, 1 AM $ 0.186
+0.04%
$ 186.08 million $ 192,235
Jan 29, 12 AM $ 0.186
+0.23%
$ 186.18 million $ 181,980
Jan 28, 11 PM $ 0.186
+0.05%
$ 185.96 million $ 176,622
Jan 28, 10 PM $ 0.186
-0.25%
$ 185.89 million $ 172,769
Jan 28, 9 PM $ 0.186
+0.20%
$ 186.31 million $ 167,626
Jan 28, 8 PM $ 0.186
-0.15%
$ 186.08 million $ 164,038
Jan 28, 7 PM $ 0.186
-0.05%
$ 186.09 million $ 161,535
Jan 28, 6 PM $ 0.186
+0.00%
$ 186.13 million $ 159,620
Jan 28, 5 PM $ 0.186
-0.03%
$ 186.08 million $ 154,442
Jan 28, 4 PM $ 0.186
-0.09%
$ 186.18 million $ 151,948
Jan 28, 3 PM $ 0.186
-0.06%
$ 186.34 million $ 146,483
Jan 28, 2 PM $ 0.186
-0.08%
$ 186.71 million $ 143,715
Jan 28, 1 PM $ 0.187
+0.04%
$ 186.59 million $ 137,484
Jan 28, 12 PM $ 0.186
+0.04%
$ 186.48 million $ 131,144
Jan 28, 11 AM $ 0.187
+0.08%
$ 186.52 million $ 121,518
Jan 28, 10 AM $ 0.187
-0.45%
$ 186.54 million $ 114,662
Jan 28, 9 AM $ 0.187
+0.03%
$ 187.39 million $ 101,669
Jan 28, 8 AM $ 0.188
+0.91%
$ 187.61 million $ 99,176
Jan 28, 7 AM $ 0.187
+0.02%
$ 186.68 million $ 68,028
Jan 28, 6 AM $ 0.187
+0.24%
$ 186.77 million $ 59,669
Jan 28, 5 AM $ 0.187
+0.14%
$ 186.55 million $ 47,952
Jan 28, 4 AM $ 0.186
+0.09%
$ 186.47 million $ 42,219
Jan 28, 3 AM $ 0.186
+0.21%
$ 186.31 million $ 35,666
Jan 28, 2 AM $ 0.186
-0.24%
$ 186.34 million $ 304,096
Jan 28, 1 AM $ 0.187
-0.18%
$ 186.92 million $ 300,027
Jan 28, 12 AM $ 0.187
-0.19%
$ 187.03 million $ 294,443
Jan 27, 11 PM $ 0.187
+0.10%
$ 187.24 million $ 289,213
Jan 27, 10 PM $ 0.187
-0.04%
$ 186.91 million $ 284,534
Jan 27, 9 PM $ 0.187
-0.03%
$ 186.96 million $ 279,726
Jan 27, 8 PM $ 0.187
+0.15%
$ 187.24 million $ 275,302
Jan 27, 7 PM $ 0.187
-0.10%
$ 186.81 million $ 271,368
Jan 27, 6 PM $ 0.187
+0.29%
$ 187.15 million $ 264,206
Jan 27, 5 PM $ 0.187
-0.15%
$ 186.76 million $ 260,458
Jan 27, 4 PM $ 0.187
+0.02%
$ 186.91 million $ 256,772
Jan 27, 3 PM $ 0.187
-0.12%
$ 187.01 million $ 254,889