META Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.187
+0.22%
$ 187.34 million $ 245,404
Jan 27, 1 PM $ 0.187
+0.07%
$ 187.39 million $ 238,121
Jan 27, 12 PM $ 0.187
+0.28%
$ 187.28 million $ 232,298
Jan 27, 11 AM $ 0.187
-0.11%
$ 186.56 million $ 227,367
Jan 27, 10 AM $ 0.187
-0.23%
$ 186.65 million $ 225,277
Jan 27, 9 AM $ 0.187
-0.33%
$ 186.93 million $ 223,007
Jan 26, 3 PM $ 0.186
-0.14%
$ 185.78 million $ 99,304
Jan 26, 2 PM $ 0.186
+0.55%
$ 186.28 million $ 97,372
Jan 26, 1 PM $ 0.186
+0.55%
$ 186.26 million $ 93,999
Jan 26, 12 PM $ 0.186
-0.09%
$ 186.04 million $ 89,011
Jan 26, 11 AM $ 0.186
+0.21%
$ 186.29 million $ 87,383
Jan 26, 10 AM $ 0.186
+0.33%
$ 185.93 million $ 82,780
Jan 26, 9 AM $ 0.186
-0.19%
$ 186.02 million $ 72,320
Jan 26, 8 AM $ 0.186
+0.09%
$ 186.08 million $ 65,870
Jan 26, 7 AM $ 0.186
+0.16%
$ 185.8 million $ 60,590
Jan 26, 6 AM $ 0.186
+0.26%
$ 185.83 million $ 52,769
Jan 26, 5 AM $ 0.186
+0.49%
$ 185.76 million $ 44,744
Jan 26, 4 AM $ 0.185
-0.67%
$ 184.66 million $ 36,927
Jan 26, 3 AM $ 0.186
-0.35%
$ 185.92 million $ 30,268
Jan 26, 2 AM $ 0.187
+0.02%
$ 186.56 million $ 181,781
Jan 26, 1 AM $ 0.186
-0.66%
$ 186.29 million $ 169,717
Jan 26, 12 AM $ 0.188
-0.14%
$ 187.66 million $ 166,907
Jan 25, 11 PM $ 0.189
-0.03%
$ 188.81 million $ 164,944
Jan 25, 10 PM $ 0.189
-0.14%
$ 188.95 million $ 163,536
Jan 25, 9 PM $ 0.189
-0.96%
$ 189.19 million $ 161,968
Jan 25, 8 PM $ 0.191
-0.53%
$ 191.22 million $ 157,469
Jan 25, 7 PM $ 0.192
+0.18%
$ 192.23 million $ 154,111
Jan 25, 6 PM $ 0.192
-0.05%
$ 191.9 million $ 147,202
Jan 25, 5 PM $ 0.192
+1.92%
$ 191.72 million $ 140,694
Jan 25, 4 PM $ 0.188
+0.19%
$ 187.85 million $ 117,819
Jan 25, 3 PM $ 0.188
-0.26%
$ 188.64 million $ 109,843
Jan 25, 2 PM $ 0.188
+0.18%
$ 188.08 million $ 102,261
Jan 25, 1 PM $ 0.188
-0.47%
$ 187.54 million $ 96,674
Jan 25, 12 PM $ 0.189
+0.45%
$ 188.67 million $ 94,200
Jan 25, 11 AM $ 0.188
-0.22%
$ 187.52 million $ 81,531
Jan 25, 10 AM $ 0.188
+0.41%
$ 187.91 million $ 74,380
Jan 25, 9 AM $ 0.188
+0.35%
$ 187.84 million $ 70,627
Jan 25, 8 AM $ 0.187
+0.87%
$ 187.17 million $ 67,162
Jan 25, 7 AM $ 0.188
+0.17%
$ 187.78 million $ 63,118
Jan 25, 6 AM $ 0.188
-0.64%
$ 187.71 million $ 56,785
Jan 25, 5 AM $ 0.188
-0.14%
$ 188.49 million $ 50,656
Jan 25, 4 AM $ 0.189
-0.49%
$ 189.03 million $ 47,260
Jan 25, 3 AM $ 0.191
+0.22%
$ 190.51 million $ 34,194
Jan 25, 2 AM $ 0.19
+0.38%
$ 190.43 million $ 137,923
Jan 25, 1 AM $ 0.19
-0.19%
$ 189.55 million $ 135,890
Jan 25, 12 AM $ 0.19
-0.11%
$ 190.01 million $ 132,446
Jan 24, 11 PM $ 0.19
-0.05%
$ 190.07 million $ 127,315
Jan 24, 10 PM $ 0.19
-0.02%
$ 190.15 million $ 118,175
Jan 24, 9 PM $ 0.19
-0.01%
$ 189.97 million $ 117,282
Jan 24, 8 PM $ 0.19
+0.03%
$ 190.23 million $ 117,286