META Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0715
+0.01%
$ 71.51 million $ 4,375
May 2, 10 AM $ 0.0715
-4.17%
$ 71.5 million $ 5,477
May 2, 2 AM $ 0.0732
+0.00%
$ 73.16 million $ 33,909
May 2, 12 AM $ 0.0728
+0.00%
$ 72.77 million $ 38,263
May 1, 11 PM $ 0.0728
+0.00%
$ 72.82 million $ 42,025
May 1, 5 PM $ 0.0711
-0.04%
$ 71.15 million $ 60,872
May 1, 2 PM $ 0.0747
+2.49%
$ 74.7 million $ 71,640
May 1, 1 PM $ 0.0731
+0.00%
$ 73.14 million $ 78,056
May 1, 12 PM $ 0.0731
+0.03%
$ 73.14 million $ 79,565
May 1, 11 AM $ 0.0731
-0.02%
$ 73.13 million $ 80,104
May 1, 10 AM $ 0.0731
-0.80%
$ 73.12 million $ 80,708
May 1, 9 AM $ 0.072
+0.03%
$ 72.03 million $ 79,890
May 1, 8 AM $ 0.0718
-1.76%
$ 71.78 million $ 80,355
May 1, 7 AM $ 0.0719
-1.33%
$ 71.85 million $ 80,282
May 1, 6 AM $ 0.0728
-0.01%
$ 72.84 million $ 82,144
May 1, 5 AM $ 0.0729
-4.44%
$ 72.85 million $ 85,681
May 1, 4 AM $ 0.0763
-0.07%
$ 76.26 million $ 88,929
May 1, 3 AM $ 0.0763
+6.77%
$ 76.29 million $ 88,459
May 1, 2 AM $ 0.0715
-2.78%
$ 71.47 million $ 84,691
May 1, 1 AM $ 0.0735
-1.90%
$ 73.49 million $ 87,676
May 1, 12 AM $ 0.0749
-0.02%
$ 74.89 million $ 97,259
Apr 30, 11 PM $ 0.0749
+6.28%
$ 74.93 million $ 97,810
Apr 30, 10 PM $ 0.0706
-18.91%
$ 70.6 million $ 92,452
Apr 30, 9 PM $ 0.0871
+0.01%
$ 87.1 million $ 113,702
Apr 30, 8 PM $ 0.0871
+0.97%
$ 87.11 million $ 114,095
Apr 30, 7 PM $ 0.0887
-0.91%
$ 88.66 million $ 116,825
Apr 30, 6 PM $ 0.0894
+0.54%
$ 89.45 million $ 116,187
Apr 30, 5 PM $ 0.089
-0.05%
$ 88.99 million $ 119,313
Apr 30, 4 PM $ 0.0891
+4.40%
$ 89.06 million $ 121,802
Apr 30, 3 PM $ 0.0922
+5.84%
$ 92.23 million $ 125,023
Apr 30, 2 PM $ 0.0871
-1.57%
$ 87.1 million $ 118,778
Apr 30, 1 PM $ 0.0871
-11.67%
$ 87.1 million $ 121,657
Apr 30, 12 PM $ 0.0757
+0.01%
$ 75.71 million $ 108,280
Apr 30, 11 AM $ 0.0757
-0.08%
$ 75.68 million $ 110,467
Apr 30, 10 AM $ 0.0744
-19.93%
$ 74.42 million $ 109,252
Apr 30, 9 AM $ 0.0929
-0.03%
$ 92.92 million $ 135,821
Apr 30, 8 AM $ 0.0929
+19.99%
$ 92.91 million $ 136,163
Apr 30, 7 AM $ 0.0934
+34.70%
$ 93.37 million $ 137,083
Apr 30, 6 AM $ 0.0693
-0.35%
$ 69.29 million $ 101,693
Apr 30, 5 AM $ 0.0695
-0.02%
$ 69.53 million $ 101,551
Apr 30, 4 AM $ 0.0694
-0.27%
$ 69.45 million $ 102,612
Apr 30, 3 AM $ 0.0696
-0.48%
$ 69.6 million $ 103,701
Apr 30, 2 AM $ 0.0699
-0.13%
$ 69.94 million $ 103,056
Apr 30, 1 AM $ 0.0699
-1.65%
$ 69.87 million $ 102,202
Apr 30, 12 AM $ 0.071
-0.12%
$ 70.98 million $ 97,374
Apr 29, 11 PM $ 0.0711
-0.11%
$ 71.08 million $ 97,577
Apr 29, 10 PM $ 0.0711
+0.08%
$ 71.15 million $ 98,272
Apr 29, 9 PM $ 0.0711
+0.24%
$ 71.11 million $ 98,815
Apr 29, 8 PM $ 0.0712
-0.09%
$ 71.16 million $ 98,933
Apr 29, 7 PM $ 0.0712
-0.16%
$ 71.2 million $ 99,859