META Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.19
+0.03%
$ 190.23 million $ 117,286
Jan 24, 7 PM $ 0.19
-0.01%
$ 190.2 million $ 117,244
Jan 24, 6 PM $ 0.19
-0.10%
$ 190.11 million $ 116,783
Jan 24, 5 PM $ 0.19
+0.02%
$ 190.01 million $ 116,247
Jan 24, 4 PM $ 0.19
-0.18%
$ 189.62 million $ 102,566
Jan 24, 3 PM $ 0.19
+0.92%
$ 189.74 million $ 98,389
Jan 24, 2 PM $ 0.188
-0.67%
$ 188.3 million $ 89,857
Jan 24, 1 PM $ 0.189
-0.48%
$ 189.48 million $ 83,032
Jan 24, 12 PM $ 0.189
-0.67%
$ 189.36 million $ 81,122
Jan 24, 11 AM $ 0.19
-0.43%
$ 190.32 million $ 74,280
Jan 24, 10 AM $ 0.192
+0.75%
$ 191.69 million $ 68,275
Jan 24, 9 AM $ 0.191
-0.18%
$ 191.17 million $ 65,335
Jan 24, 8 AM $ 0.191
+0.27%
$ 191.37 million $ 57,485
Jan 24, 7 AM $ 0.191
+0.00%
$ 191.36 million $ 44,918
Jan 24, 6 AM $ 0.191
+0.72%
$ 191.28 million $ 40,719
Jan 24, 5 AM $ 0.19
-0.31%
$ 189.97 million $ 29,696
Jan 24, 4 AM $ 0.191
+0.03%
$ 191.41 million $ 25,689
Jan 24, 3 AM $ 0.192
-0.19%
$ 191.6 million $ 24,087
Jan 24, 2 AM $ 0.192
+0.14%
$ 191.88 million $ 214,298
Jan 24, 1 AM $ 0.192
+0.14%
$ 191.87 million $ 205,591
Jan 24, 12 AM $ 0.192
-0.17%
$ 191.62 million $ 201,886
Jan 23, 11 PM $ 0.192
+0.15%
$ 191.99 million $ 201,067
Jan 23, 10 PM $ 0.192
-0.16%
$ 191.73 million $ 200,879
Jan 23, 9 PM $ 0.192
-0.34%
$ 191.37 million $ 198,389
Jan 23, 8 PM $ 0.193
+0.07%
$ 192.79 million $ 198,433
Jan 23, 7 PM $ 0.193
-0.12%
$ 192.73 million $ 197,964
Jan 23, 6 PM $ 0.193
-0.21%
$ 192.98 million $ 194,955
Jan 23, 5 PM $ 0.193
-0.15%
$ 193.4 million $ 191,430
Jan 23, 4 PM $ 0.194
+0.09%
$ 193.66 million $ 184,948
Jan 23, 3 PM $ 0.193
-0.32%
$ 193.3 million $ 176,212
Jan 23, 2 PM $ 0.194
+0.28%
$ 193.85 million $ 170,623
Jan 23, 1 PM $ 0.193
-0.45%
$ 192.98 million $ 164,574
Jan 23, 12 PM $ 0.194
+0.05%
$ 193.88 million $ 155,205
Jan 23, 11 AM $ 0.194
+0.03%
$ 193.63 million $ 138,288
Jan 23, 10 AM $ 0.194
+0.03%
$ 193.71 million $ 127,111
Jan 23, 9 AM $ 0.194
-0.20%
$ 193.33 million $ 117,706
Jan 23, 8 AM $ 0.194
+0.15%
$ 194.74 million $ 110,729
Jan 23, 7 AM $ 0.194
+0.01%
$ 193.61 million $ 86,386
Jan 23, 6 AM $ 0.193
-1.22%
$ 193.38 million $ 75,693
Jan 23, 5 AM $ 0.196
+0.31%
$ 196.09 million $ 67,046
Jan 23, 4 AM $ 0.195
-0.27%
$ 195.01 million $ 58,775
Jan 23, 3 AM $ 0.196
-0.15%
$ 195.57 million $ 52,483
Jan 23, 2 AM $ 0.196
+0.02%
$ 195.8 million $ 273,308
Jan 23, 1 AM $ 0.196
+0.19%
$ 195.92 million $ 260,305
Jan 23, 12 AM $ 0.195
-0.14%
$ 195.38 million $ 251,847
Jan 22, 11 PM $ 0.195
-0.16%
$ 195.37 million $ 245,395
Jan 22, 10 PM $ 0.196
+0.06%
$ 195.64 million $ 236,239
Jan 22, 9 PM $ 0.196
+0.01%
$ 195.62 million $ 231,667
Jan 22, 8 PM $ 0.195
-0.08%
$ 195.49 million $ 226,268
Jan 22, 7 PM $ 0.196
+0.01%
$ 195.61 million $ 223,498