META Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.196
+0.01%
$ 195.61 million $ 223,498
Jan 22, 6 PM $ 0.196
+0.02%
$ 195.58 million $ 217,859
Jan 22, 5 PM $ 0.196
+0.08%
$ 195.55 million $ 213,437
Jan 22, 4 PM $ 0.195
+0.04%
$ 195.48 million $ 199,220
Jan 22, 3 PM $ 0.195
-0.20%
$ 195.34 million $ 195,454
Jan 22, 2 PM $ 0.196
+0.19%
$ 195.83 million $ 186,727
Jan 22, 1 PM $ 0.196
+0.81%
$ 196.04 million $ 177,474
Jan 22, 12 PM $ 0.195
-0.08%
$ 194.74 million $ 168,565
Jan 22, 11 AM $ 0.195
+0.28%
$ 195.21 million $ 161,762
Jan 22, 10 AM $ 0.195
+0.09%
$ 194.72 million $ 150,438
Jan 22, 9 AM $ 0.195
+0.15%
$ 194.56 million $ 137,488
Jan 22, 8 AM $ 0.195
+0.12%
$ 194.56 million $ 104,269
Jan 22, 7 AM $ 0.194
-0.30%
$ 193.76 million $ 93,752
Jan 22, 6 AM $ 0.194
-0.64%
$ 194.19 million $ 81,945
Jan 22, 5 AM $ 0.195
-0.35%
$ 194.9 million $ 71,345
Jan 22, 4 AM $ 0.196
-0.16%
$ 195.59 million $ 51,452
Jan 22, 3 AM $ 0.196
+0.18%
$ 195.89 million $ 47,337
Jan 22, 2 AM $ 0.195
-0.02%
$ 195.4 million $ 229,792
Jan 22, 1 AM $ 0.195
+0.21%
$ 195.45 million $ 224,967
Jan 22, 12 AM $ 0.195
-0.09%
$ 195.17 million $ 206,454
Jan 21, 11 PM $ 0.195
+0.04%
$ 195.23 million $ 202,314
Jan 21, 10 PM $ 0.195
-0.02%
$ 195.23 million $ 196,473
Jan 21, 9 PM $ 0.195
-0.08%
$ 195.28 million $ 196,454
Jan 21, 8 PM $ 0.195
-0.05%
$ 195.39 million $ 194,415
Jan 21, 7 PM $ 0.195
+0.23%
$ 195.36 million $ 193,870
Jan 21, 6 PM $ 0.195
-0.14%
$ 194.88 million $ 193,128
Jan 21, 5 PM $ 0.195
-0.11%
$ 195.29 million $ 192,943
Jan 21, 4 PM $ 0.196
+0.17%
$ 195.54 million $ 188,428
Jan 21, 3 PM $ 0.195
+0.07%
$ 195.1 million $ 180,110
Jan 21, 2 PM $ 0.195
-0.08%
$ 195.03 million $ 169,817
Jan 21, 1 PM $ 0.195
-0.06%
$ 195.16 million $ 163,169
Jan 21, 12 PM $ 0.195
-0.14%
$ 195.3 million $ 154,176
Jan 21, 11 AM $ 0.196
-0.03%
$ 195.6 million $ 145,278
Jan 21, 10 AM $ 0.196
-0.01%
$ 195.72 million $ 129,250
Jan 21, 9 AM $ 0.195
-0.06%
$ 195.25 million $ 119,767
Jan 21, 8 AM $ 0.195
+0.01%
$ 195.35 million $ 110,561
Jan 21, 7 AM $ 0.195
+0.03%
$ 195.38 million $ 97,079
Jan 21, 6 AM $ 0.195
+0.07%
$ 195.35 million $ 94,917
Jan 21, 5 AM $ 0.195
-0.05%
$ 195.25 million $ 81,746
Jan 21, 4 AM $ 0.195
-0.36%
$ 195.39 million $ 66,079
Jan 21, 3 AM $ 0.196
+0.65%
$ 196.06 million $ 63,754
Jan 21, 2 AM $ 0.195
-0.02%
$ 194.84 million $ 298,653
Jan 21, 1 AM $ 0.195
+0.17%
$ 194.97 million $ 280,540
Jan 21, 12 AM $ 0.195
+0.08%
$ 194.96 million $ 277,061
Jan 20, 11 PM $ 0.195
-0.18%
$ 194.9 million $ 270,381
Jan 20, 10 PM $ 0.195
+0.07%
$ 194.81 million $ 267,411
Jan 20, 9 PM $ 0.195
+0.00%
$ 194.94 million $ 267,224
Jan 20, 8 PM $ 0.195
-0.04%
$ 194.98 million $ 266,918
Jan 20, 7 PM $ 0.195
+0.01%
$ 194.97 million $ 266,396
Jan 20, 6 PM $ 0.195
+0.02%
$ 194.89 million $ 266,406