META Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.195
+0.02%
$ 194.89 million $ 266,406
Jan 20, 5 PM $ 0.195
-0.29%
$ 194.54 million $ 265,284
Jan 20, 4 PM $ 0.195
+0.09%
$ 195 million $ 254,514
Jan 20, 3 PM $ 0.195
+0.09%
$ 194.76 million $ 249,923
Jan 20, 2 PM $ 0.195
-0.24%
$ 194.65 million $ 245,867
Jan 20, 1 PM $ 0.195
-0.15%
$ 194.97 million $ 239,953
Jan 20, 12 PM $ 0.195
-0.39%
$ 195.25 million $ 236,229
Jan 20, 11 AM $ 0.196
+0.75%
$ 196.21 million $ 231,120
Jan 20, 10 AM $ 0.195
-0.05%
$ 194.58 million $ 222,143
Jan 20, 9 AM $ 0.195
-0.01%
$ 194.8 million $ 217,788
Jan 20, 8 AM $ 0.195
+0.07%
$ 194.8 million $ 212,228
Jan 20, 7 AM $ 0.195
-0.26%
$ 194.53 million $ 205,967
Jan 20, 6 AM $ 0.195
-0.08%
$ 195.01 million $ 193,459
Jan 20, 5 AM $ 0.195
+0.07%
$ 194.83 million $ 184,476
Jan 20, 4 AM $ 0.195
-0.07%
$ 194.81 million $ 169,564
Jan 20, 3 AM $ 0.195
+0.20%
$ 195 million $ 165,548
Jan 20, 2 AM $ 0.195
+0.30%
$ 194.87 million $ 159,215
Jan 20, 1 AM $ 0.195
+0.06%
$ 194.63 million $ 155,289
Jan 20, 12 AM $ 0.195
+0.01%
$ 194.56 million $ 144,767
Jan 19, 11 PM $ 0.195
-0.04%
$ 194.52 million $ 138,371
Jan 19, 10 PM $ 0.194
-0.04%
$ 194.41 million $ 136,942
Jan 19, 9 PM $ 0.195
+0.21%
$ 194.52 million $ 134,094
Jan 19, 8 PM $ 0.194
-0.23%
$ 194.39 million $ 133,266
Jan 19, 7 PM $ 0.195
+0.35%
$ 194.99 million $ 132,534
Jan 19, 6 PM $ 0.195
-0.01%
$ 194.6 million $ 130,437
Jan 19, 5 PM $ 0.194
+0.03%
$ 194.85 million $ 129,126
Jan 19, 4 PM $ 0.194
-0.27%
$ 194.33 million $ 125,415
Jan 19, 3 PM $ 0.195
+0.01%
$ 194.68 million $ 119,851
Jan 19, 2 PM $ 0.195
+0.14%
$ 194.57 million $ 118,093
Jan 19, 1 PM $ 0.195
+0.39%
$ 195.14 million $ 114,014
Jan 19, 12 PM $ 0.195
+0.18%
$ 194.93 million $ 107,247
Jan 19, 11 AM $ 0.195
-0.36%
$ 194.56 million $ 100,679
Jan 19, 10 AM $ 0.195
+1.77%
$ 194.44 million $ 91,757
Jan 19, 9 AM $ 0.192
+0.08%
$ 192.39 million $ 69,187
Jan 19, 8 AM $ 0.192
+0.63%
$ 192.3 million $ 67,370
Jan 19, 7 AM $ 0.191
-0.21%
$ 191.07 million $ 53,197
Jan 19, 6 AM $ 0.191
-0.33%
$ 190.6 million $ 43,528
Jan 19, 5 AM $ 0.19
-1.07%
$ 190.01 million $ 29,551
Jan 19, 4 AM $ 0.193
+0.52%
$ 193.48 million $ 26,665
Jan 19, 3 AM $ 0.193
-0.11%
$ 192.8 million $ 23,598
Jan 19, 2 AM $ 0.193
-0.51%
$ 193.23 million $ 180,867
Jan 19, 1 AM $ 0.195
+0.36%
$ 194.51 million $ 179,635
Jan 19, 12 AM $ 0.194
+0.24%
$ 194.39 million $ 175,520
Jan 18, 11 PM $ 0.194
-0.35%
$ 193.57 million $ 172,035
Jan 18, 10 PM $ 0.194
+0.30%
$ 194.19 million $ 169,829
Jan 18, 9 PM $ 0.193
-0.32%
$ 193.45 million $ 161,523
Jan 18, 8 PM $ 0.194
-0.16%
$ 194.12 million $ 155,152
Jan 18, 7 PM $ 0.194
-0.23%
$ 194.3 million $ 145,848
Jan 18, 6 PM $ 0.195
+0.00%
$ 194.79 million $ 143,254
Jan 18, 5 PM $ 0.195
+0.57%
$ 194.92 million $ 137,471