META Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.195
+0.57%
$ 194.92 million $ 137,471
Jan 18, 4 PM $ 0.194
-0.04%
$ 193.8 million $ 130,719
Jan 18, 3 PM $ 0.194
-0.49%
$ 193.95 million $ 127,840
Jan 18, 2 PM $ 0.195
+0.32%
$ 195.15 million $ 125,725
Jan 18, 1 PM $ 0.194
+0.02%
$ 194.07 million $ 121,199
Jan 18, 12 PM $ 0.194
+0.04%
$ 194.14 million $ 111,962
Jan 18, 11 AM $ 0.194
+0.36%
$ 193.91 million $ 100,620
Jan 18, 10 AM $ 0.194
+1.29%
$ 193.95 million $ 88,470
Jan 18, 9 AM $ 0.193
+0.09%
$ 193.35 million $ 76,602
Jan 18, 8 AM $ 0.193
+1.19%
$ 193.47 million $ 73,818
Jan 18, 7 AM $ 0.193
+0.29%
$ 192.78 million $ 73,028
Jan 18, 6 AM $ 0.193
+0.19%
$ 193.24 million $ 63,314
Jan 18, 5 AM $ 0.193
+0.47%
$ 192.77 million $ 49,055
Jan 18, 4 AM $ 0.192
-0.53%
$ 192.39 million $ 39,940
Jan 18, 3 AM $ 0.194
+1.07%
$ 193.55 million $ 33,561
Jan 18, 2 AM $ 0.192
-0.71%
$ 191.52 million $ 166,103
Jan 18, 1 AM $ 0.193
-0.10%
$ 192.59 million $ 162,074
Jan 18, 12 AM $ 0.193
+0.05%
$ 192.66 million $ 158,489
Jan 17, 11 PM $ 0.193
-0.02%
$ 192.5 million $ 150,791
Jan 17, 10 PM $ 0.193
-0.39%
$ 192.65 million $ 148,326
Jan 17, 9 PM $ 0.193
+0.21%
$ 193.48 million $ 146,977
Jan 17, 8 PM $ 0.193
+0.00%
$ 193.03 million $ 146,440
Jan 17, 7 PM $ 0.193
+0.26%
$ 193.08 million $ 145,531
Jan 17, 6 PM $ 0.193
+0.11%
$ 192.52 million $ 141,837
Jan 17, 5 PM $ 0.192
-0.38%
$ 192.27 million $ 141,424
Jan 17, 4 PM $ 0.193
+0.03%
$ 192.83 million $ 137,078
Jan 17, 3 PM $ 0.193
-0.33%
$ 192.87 million $ 133,645
Jan 17, 2 PM $ 0.194
+0.51%
$ 193.71 million $ 129,628
Jan 17, 1 PM $ 0.193
+0.19%
$ 193.05 million $ 125,981
Jan 17, 12 PM $ 0.193
-0.26%
$ 192.63 million $ 120,715
Jan 17, 11 AM $ 0.193
+0.18%
$ 193.16 million $ 115,166
Jan 17, 10 AM $ 0.193
-0.45%
$ 192.33 million $ 108,515
Jan 17, 9 AM $ 0.194
+0.13%
$ 193.95 million $ 100,307
Jan 17, 8 AM $ 0.193
+0.36%
$ 193.44 million $ 91,669
Jan 17, 7 AM $ 0.193
+0.34%
$ 192.86 million $ 74,546
Jan 17, 6 AM $ 0.192
-0.51%
$ 192.19 million $ 61,782
Jan 17, 5 AM $ 0.193
+0.68%
$ 193.5 million $ 51,395
Jan 17, 4 AM $ 0.192
+0.34%
$ 192.22 million $ 44,956
Jan 17, 3 AM $ 0.193
+0.57%
$ 193.12 million $ 35,317
Jan 17, 2 AM $ 0.192
-0.28%
$ 191.77 million $ 136,045
Jan 17, 1 AM $ 0.192
-0.06%
$ 192.36 million $ 128,961
Jan 17, 12 AM $ 0.192
+0.12%
$ 192.6 million $ 124,690
Jan 16, 11 PM $ 0.192
-0.30%
$ 192.08 million $ 121,790
Jan 16, 10 PM $ 0.193
+0.10%
$ 192.83 million $ 121,024
Jan 16, 9 PM $ 0.192
+0.20%
$ 192.48 million $ 118,649
Jan 16, 8 PM $ 0.192
+0.15%
$ 192.26 million $ 117,620
Jan 16, 7 PM $ 0.192
-0.37%
$ 192.27 million $ 117,182
Jan 16, 6 PM $ 0.192
+0.05%
$ 192.36 million $ 115,754
Jan 16, 5 PM $ 0.192
-0.25%
$ 191.84 million $ 113,656
Jan 16, 4 PM $ 0.192
-0.31%
$ 192.04 million $ 111,587