META Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.193
+0.28%
$ 192.74 million $ 110,312
Jan 16, 2 PM $ 0.192
-0.19%
$ 192.23 million $ 105,188
Jan 16, 1 PM $ 0.193
+0.09%
$ 192.64 million $ 100,279
Jan 16, 12 PM $ 0.193
+0.31%
$ 192.71 million $ 95,303
Jan 16, 11 AM $ 0.192
-0.13%
$ 192.24 million $ 90,064
Jan 16, 10 AM $ 0.192
+0.67%
$ 192.17 million $ 85,983
Jan 16, 9 AM $ 0.191
-0.06%
$ 190.8 million $ 70,761
Jan 16, 8 AM $ 0.191
+0.03%
$ 190.97 million $ 68,941
Jan 16, 7 AM $ 0.191
+0.01%
$ 190.93 million $ 58,072
Jan 16, 6 AM $ 0.191
+0.18%
$ 190.89 million $ 51,874
Jan 16, 5 AM $ 0.191
+0.04%
$ 190.7 million $ 43,763
Jan 16, 4 AM $ 0.191
+0.07%
$ 190.77 million $ 39,675
Jan 16, 3 AM $ 0.191
-0.30%
$ 190.59 million $ 32,005
Jan 16, 2 AM $ 0.191
-0.14%
$ 190.78 million $ 182,336
Jan 16, 1 AM $ 0.191
-0.13%
$ 191.42 million $ 177,171
Jan 16, 12 AM $ 0.192
+0.21%
$ 191.57 million $ 172,006
Jan 15, 11 PM $ 0.191
-0.04%
$ 191.32 million $ 162,526
Jan 15, 10 PM $ 0.192
+0.14%
$ 191.61 million $ 161,059
Jan 15, 9 PM $ 0.191
-0.03%
$ 191.32 million $ 159,802
Jan 15, 8 PM $ 0.191
-0.05%
$ 191.31 million $ 156,618
Jan 15, 7 PM $ 0.191
-0.05%
$ 191.27 million $ 153,880
Jan 15, 6 PM $ 0.191
-0.09%
$ 191.37 million $ 153,197
Jan 15, 5 PM $ 0.192
+0.16%
$ 191.67 million $ 149,653
Jan 15, 4 PM $ 0.192
-0.22%
$ 190.89 million $ 142,324
Jan 15, 3 PM $ 0.192
+3.94%
$ 191.58 million $ 138,345
Jan 15, 2 PM $ 0.193
+0.86%
$ 193.47 million $ 134,092
Jan 15, 1 PM $ 0.192
+0.28%
$ 191.06 million $ 123,920
Jan 15, 12 PM $ 0.191
-0.09%
$ 191.45 million $ 119,281
Jan 15, 11 AM $ 0.192
+0.27%
$ 191.85 million $ 111,033
Jan 15, 10 AM $ 0.191
-0.15%
$ 191 million $ 99,717
Jan 15, 9 AM $ 0.191
+0.29%
$ 191.27 million $ 95,233
Jan 15, 8 AM $ 0.191
+0.05%
$ 190.41 million $ 85,201
Jan 15, 7 AM $ 0.191
-0.47%
$ 190.56 million $ 80,156
Jan 15, 6 AM $ 0.191
+0.41%
$ 190.59 million $ 60,374
Jan 15, 5 AM $ 0.19
+0.11%
$ 189.65 million $ 43,998
Jan 15, 4 AM $ 0.19
-0.18%
$ 190 million $ 34,808
Jan 15, 3 AM $ 0.19
+0.20%
$ 190.27 million $ 27,172
Jan 15, 2 AM $ 0.191
+0.37%
$ 190.82 million $ 381,803
Jan 15, 1 AM $ 0.19
-0.07%
$ 190.05 million $ 375,306
Jan 15, 12 AM $ 0.19
+0.08%
$ 190.39 million $ 370,810
Jan 14, 11 PM $ 0.19
-0.15%
$ 190.37 million $ 368,114
Jan 14, 10 PM $ 0.19
-0.19%
$ 190.5 million $ 361,864
Jan 14, 9 PM $ 0.191
+0.21%
$ 190.81 million $ 360,413
Jan 14, 8 PM $ 0.19
-0.12%
$ 190.27 million $ 357,831
Jan 14, 7 PM $ 0.19
-0.49%
$ 190.32 million $ 355,789
Jan 14, 6 PM $ 0.191
+0.16%
$ 190.96 million $ 352,603
Jan 14, 5 PM $ 0.191
-0.05%
$ 190.76 million $ 345,120
Jan 14, 4 PM $ 0.191
-0.08%
$ 190.75 million $ 338,779
Jan 14, 3 PM $ 0.191
-0.14%
$ 190.74 million $ 332,423
Jan 14, 2 PM $ 0.191
-0.21%
$ 191.01 million $ 330,086