META Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.191
-0.21%
$ 191.01 million $ 330,086
Jan 14, 1 PM $ 0.191
+0.23%
$ 191.31 million $ 325,046
Jan 14, 12 PM $ 0.191
+0.30%
$ 190.71 million $ 318,573
Jan 14, 11 AM $ 0.191
+1.19%
$ 190.52 million $ 311,172
Jan 14, 10 AM $ 0.188
-0.23%
$ 188.32 million $ 287,889
Jan 14, 9 AM $ 0.189
+1.36%
$ 188.85 million $ 270,439
Jan 14, 8 AM $ 0.186
-0.26%
$ 185.89 million $ 264,360
Jan 14, 7 AM $ 0.186
-0.43%
$ 186.21 million $ 265,871
Jan 14, 6 AM $ 0.187
+1.00%
$ 187.06 million $ 263,233
Jan 14, 5 AM $ 0.186
+0.35%
$ 184.95 million $ 258,248
Jan 14, 4 AM $ 0.182
-4.12%
$ 182.38 million $ 253,094
Jan 14, 3 AM $ 0.19
+0.18%
$ 189.76 million $ 220,311
Jan 14, 2 AM $ 0.19
-0.27%
$ 189.6 million $ 208,461
Jan 14, 1 AM $ 0.19
-0.28%
$ 190.21 million $ 190,872
Jan 14, 12 AM $ 0.189
-0.40%
$ 189.14 million $ 181,337
Jan 13, 11 PM $ 0.19
+0.40%
$ 190.11 million $ 181,667
Jan 13, 10 PM $ 0.189
-0.23%
$ 189.28 million $ 184,915
Jan 13, 9 PM $ 0.19
+0.29%
$ 189.99 million $ 185,540
Jan 13, 8 PM $ 0.189
-0.24%
$ 189.62 million $ 183,989
Jan 13, 7 PM $ 0.19
+0.17%
$ 189.99 million $ 187,374
Jan 13, 6 PM $ 0.19
+0.32%
$ 189.9 million $ 190,434
Jan 13, 5 PM $ 0.189
-0.41%
$ 189.4 million $ 190,905
Jan 13, 4 PM $ 0.19
-0.41%
$ 189.54 million $ 192,157
Jan 13, 3 PM $ 0.19
+0.48%
$ 190.22 million $ 187,549
Jan 13, 2 PM $ 0.189
-0.21%
$ 189.09 million $ 186,962
Jan 13, 1 PM $ 0.189
-0.45%
$ 188.82 million $ 186,046
Jan 13, 12 PM $ 0.19
-0.79%
$ 189.6 million $ 191,961
Jan 13, 11 AM $ 0.191
+0.49%
$ 190.2 million $ 188,542
Jan 13, 10 AM $ 0.19
+0.77%
$ 189.57 million $ 1.21 million
Jan 13, 9 AM $ 0.19
-0.31%
$ 189.5 million $ 1.2 million
Jan 13, 8 AM $ 0.19
+0.56%
$ 189.87 million $ 1.21 million
Jan 13, 7 AM $ 0.188
-0.77%
$ 188.15 million $ 1.18 million
Jan 13, 6 AM $ 0.19
+0.55%
$ 190.06 million $ 1.19 million
Jan 13, 5 AM $ 0.188
+0.26%
$ 188.37 million $ 1.18 million
Jan 13, 4 AM $ 0.188
-0.47%
$ 187.74 million $ 1.17 million
Jan 13, 3 AM $ 0.189
+0.98%
$ 188.87 million $ 1.17 million
Jan 13, 2 AM $ 0.187
-0.53%
$ 187.03 million $ 1.15 million
Jan 13, 1 AM $ 0.189
-0.12%
$ 188.54 million $ 1.17 million
Jan 13, 12 AM $ 0.189
+0.43%
$ 188.86 million $ 1.16 million
Jan 12, 11 PM $ 0.188
-0.97%
$ 187.3 million $ 1.16 million
Jan 12, 10 PM $ 0.19
+0.90%
$ 190.12 million $ 1.18 million
Jan 12, 9 PM $ 0.188
-0.09%
$ 188.37 million $ 1.16 million
Jan 12, 8 PM $ 0.189
+0.41%
$ 188.61 million $ 1.17 million
Jan 12, 7 PM $ 0.188
+0.14%
$ 187.93 million $ 1.17 million
Jan 12, 6 PM $ 0.188
-0.28%
$ 187.7 million $ 1.16 million
Jan 12, 5 PM $ 0.188
+0.06%
$ 188.07 million $ 1.16 million
Jan 12, 4 PM $ 0.188
-0.48%
$ 187.87 million $ 1.15 million
Jan 12, 3 PM $ 0.188
+0.01%
$ 188.36 million $ 1.15 million
Jan 12, 2 PM $ 0.188
-0.55%
$ 188.06 million $ 1.13 million
Jan 12, 1 PM $ 0.189
+0.04%
$ 188.71 million $ 1.13 million