META Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.189
+0.04%
$ 188.71 million $ 1.13 million
Jan 12, 12 PM $ 0.189
+0.89%
$ 188.72 million $ 1.12 million
Jan 12, 11 AM $ 0.187
+0.31%
$ 187.11 million $ 1.11 million
Jan 12, 10 AM $ 0.186
-0.58%
$ 186.33 million $ 1.1 million
Jan 12, 9 AM $ 0.188
+0.87%
$ 187.68 million $ 1.1 million
Jan 12, 8 AM $ 0.186
+0.96%
$ 186.16 million $ 1.08 million
Jan 12, 7 AM $ 0.185
+0.35%
$ 184.81 million $ 1.06 million
Jan 12, 6 AM $ 0.184
-1.02%
$ 183.94 million $ 1.06 million
Jan 12, 5 AM $ 0.186
+0.83%
$ 185.88 million $ 1.05 million
Jan 12, 4 AM $ 0.184
-0.96%
$ 183.63 million $ 1.03 million
Jan 12, 3 AM $ 0.186
-0.30%
$ 185.84 million $ 1.04 million
Jan 12, 2 AM $ 0.186
+0.81%
$ 186.7 million $ 1.04 million
Jan 12, 1 AM $ 0.185
-0.97%
$ 186.02 million $ 1.03 million
Jan 12, 12 AM $ 0.187
-0.29%
$ 186.96 million $ 1.03 million
Jan 11, 11 PM $ 0.188
+0.20%
$ 187.51 million $ 1.02 million
Jan 11, 10 PM $ 0.187
-0.09%
$ 187.2 million $ 1.01 million
Jan 11, 9 PM $ 0.187
-0.06%
$ 187.39 million $ 1 million
Jan 11, 8 PM $ 0.188
+0.67%
$ 187.73 million $ 995,165
Jan 11, 7 PM $ 0.187
-0.59%
$ 186.64 million $ 987,456
Jan 11, 6 PM $ 0.188
-0.06%
$ 187.81 million $ 985,456
Jan 11, 5 PM $ 0.188
-0.14%
$ 188.32 million $ 988,486
Jan 11, 4 PM $ 0.189
+0.73%
$ 188.68 million $ 991,781
Jan 11, 3 PM $ 0.188
+0.54%
$ 187.55 million $ 978,536
Jan 11, 2 PM $ 0.187
+0.57%
$ 187.02 million $ 968,256
Jan 11, 1 PM $ 0.186
-0.40%
$ 185.91 million $ 958,342
Jan 11, 12 PM $ 0.187
+0.05%
$ 186.52 million $ 947,278
Jan 11, 11 AM $ 0.185
-0.81%
$ 185.08 million $ 941,024
Jan 11, 10 AM $ 0.186
+0.15%
$ 186.48 million $ 938,097
Jan 11, 9 AM $ 0.186
+0.16%
$ 186.04 million $ 916,426
Jan 11, 8 AM $ 0.186
+0.29%
$ 186.05 million $ 911,825
Jan 11, 7 AM $ 0.186
-0.02%
$ 185.61 million $ 904,674
Jan 11, 6 AM $ 0.186
-0.57%
$ 185.87 million $ 894,870
Jan 11, 5 AM $ 0.187
+0.89%
$ 186.55 million $ 892,950
Jan 11, 4 AM $ 0.185
+0.28%
$ 184.58 million $ 870,972
Jan 11, 3 AM $ 0.184
+0.03%
$ 184.49 million $ 867,400
Jan 11, 2 AM $ 0.184
-0.12%
$ 184.29 million $ 865,095
Jan 11, 1 AM $ 0.185
+0.49%
$ 185.13 million $ 857,579
Jan 11, 12 AM $ 0.184
-0.76%
$ 183.95 million $ 850,637
Jan 10, 11 PM $ 0.185
+0.27%
$ 184.92 million $ 851,964
Jan 10, 10 PM $ 0.185
-0.19%
$ 184.92 million $ 852,852
Jan 10, 9 PM $ 0.185
+0.52%
$ 185.18 million $ 849,639
Jan 10, 8 PM $ 0.185
+0.03%
$ 184.81 million $ 845,426
Jan 10, 7 PM $ 0.185
-0.11%
$ 184.89 million $ 845,775
Jan 10, 6 PM $ 0.185
+0.41%
$ 184.94 million $ 842,393
Jan 10, 5 PM $ 0.184
-0.72%
$ 183.91 million $ 833,599
Jan 10, 4 PM $ 0.186
+0.83%
$ 185.97 million $ 841,149
Jan 10, 3 PM $ 0.185
-1.14%
$ 184.55 million $ 828,043
Jan 10, 2 PM $ 0.187
+0.32%
$ 187.99 million $ 835,788
Jan 10, 1 PM $ 0.187
-0.29%
$ 186.78 million $ 820,748
Jan 10, 12 PM $ 0.187
+0.98%
$ 187.12 million $ 819,660