META Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.187
+0.98%
$ 187.12 million $ 819,660
Jan 10, 11 AM $ 0.186
-0.03%
$ 185.53 million $ 789,819
Jan 10, 10 AM $ 0.186
+0.74%
$ 185.67 million $ 786,670
Jan 10, 9 AM $ 0.185
+0.37%
$ 184.66 million $ 774,486
Jan 10, 8 AM $ 0.184
-0.24%
$ 184.21 million $ 768,300
Jan 10, 7 AM $ 0.184
+0.02%
$ 184.32 million $ 763,818
Jan 10, 6 AM $ 0.183
-0.30%
$ 183.79 million $ 732,892
Jan 10, 5 AM $ 0.184
-0.05%
$ 183.79 million $ 717,708
Jan 10, 4 AM $ 0.184
+0.00%
$ 184.11 million $ 709,130
Jan 10, 3 AM $ 0.184
-0.94%
$ 183.88 million $ 708,596
Jan 10, 2 AM $ 0.184
+0.08%
$ 184.46 million $ 704,585
Jan 10, 1 AM $ 0.184
-0.09%
$ 183.84 million $ 701,143
Jan 10, 12 AM $ 0.184
+0.01%
$ 183.89 million $ 701,346
Jan 9, 11 PM $ 0.184
-0.10%
$ 184.14 million $ 701,818
Jan 9, 10 PM $ 0.184
+0.20%
$ 184.34 million $ 702,324
Jan 9, 9 PM $ 0.184
-0.07%
$ 183.89 million $ 699,316
Jan 9, 8 PM $ 0.184
-0.35%
$ 184.08 million $ 694,750
Jan 9, 7 PM $ 0.185
-0.05%
$ 184.81 million $ 693,351
Jan 9, 6 PM $ 0.185
-0.02%
$ 184.94 million $ 694,254
Jan 9, 5 PM $ 0.185
+0.20%
$ 184.98 million $ 694,149
Jan 9, 4 PM $ 0.184
+0.03%
$ 184.1 million $ 689,645
Jan 9, 3 PM $ 0.184
-0.11%
$ 183.58 million $ 676,223
Jan 9, 2 PM $ 0.184
-0.07%
$ 183.9 million $ 674,964
Jan 9, 1 PM $ 0.184
-0.25%
$ 183.88 million $ 673,535
Jan 9, 12 PM $ 0.184
+0.24%
$ 184.15 million $ 662,423
Jan 9, 11 AM $ 0.183
+0.34%
$ 183.24 million $ 654,452
Jan 9, 10 AM $ 0.183
-0.77%
$ 182.59 million $ 668,713
Jan 9, 9 AM $ 0.184
-0.44%
$ 183.61 million $ 659,446
Jan 9, 8 AM $ 0.184
+0.10%
$ 183.77 million $ 651,631
Jan 9, 7 AM $ 0.183
-0.26%
$ 183.3 million $ 638,369
Jan 9, 6 AM $ 0.184
+0.37%
$ 184.21 million $ 639,828
Jan 9, 5 AM $ 0.183
+0.89%
$ 183.39 million $ 631,561
Jan 9, 4 AM $ 0.182
-0.17%
$ 182.31 million $ 613,461
Jan 9, 3 AM $ 0.183
+0.09%
$ 183.16 million $ 610,131
Jan 9, 2 AM $ 0.183
-0.06%
$ 183.2 million $ 605,890
Jan 9, 1 AM $ 0.183
+0.50%
$ 183.38 million $ 597,805
Jan 9, 12 AM $ 0.182
-0.05%
$ 182.3 million $ 586,927
Jan 8, 11 PM $ 0.182
-0.05%
$ 182.24 million $ 580,158
Jan 8, 10 PM $ 0.182
-0.21%
$ 182.45 million $ 575,817
Jan 8, 9 PM $ 0.183
+0.20%
$ 182.87 million $ 576,415
Jan 8, 8 PM $ 0.183
-0.17%
$ 182.56 million $ 575,176
Jan 8, 7 PM $ 0.183
-0.04%
$ 182.87 million $ 575,513
Jan 8, 6 PM $ 0.183
+0.23%
$ 182.9 million $ 570,683
Jan 8, 5 PM $ 0.183
-0.27%
$ 182.54 million $ 566,769
Jan 8, 4 PM $ 0.183
-0.48%
$ 182.71 million $ 568,816
Jan 8, 3 PM $ 0.183
-0.04%
$ 183.75 million $ 563,883
Jan 8, 2 PM $ 0.183
-0.28%
$ 183.04 million $ 552,346
Jan 8, 1 PM $ 0.183
+1.11%
$ 183.4 million $ 536,019
Jan 8, 12 PM $ 0.182
-0.32%
$ 181.55 million $ 522,691
Jan 8, 11 AM $ 0.182
+0.83%
$ 182.2 million $ 507,456