META Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.182
+0.83%
$ 182.2 million $ 507,456
Jan 8, 10 AM $ 0.181
+0.05%
$ 181.22 million $ 487,375
Jan 8, 9 AM $ 0.181
-0.17%
$ 181.31 million $ 485,937
Jan 8, 8 AM $ 0.182
-0.08%
$ 181.63 million $ 483,180
Jan 8, 7 AM $ 0.182
+0.73%
$ 181.69 million $ 475,642
Jan 8, 6 AM $ 0.18
+0.24%
$ 180.14 million $ 456,831
Jan 8, 5 AM $ 0.18
-0.41%
$ 179.67 million $ 444,757
Jan 8, 4 AM $ 0.18
+0.55%
$ 180.13 million $ 442,137
Jan 8, 3 AM $ 0.18
+0.81%
$ 179.71 million $ 430,537
Jan 8, 2 AM $ 0.179
-0.68%
$ 179.46 million $ 426,908
Jan 8, 1 AM $ 0.181
-0.03%
$ 180.82 million $ 423,044
Jan 8, 12 AM $ 0.181
-0.50%
$ 180.61 million $ 418,790
Jan 7, 11 PM $ 0.182
+0.04%
$ 181.63 million $ 416,831
Jan 7, 10 PM $ 0.182
+0.35%
$ 181.64 million $ 413,105
Jan 7, 9 PM $ 0.181
-0.12%
$ 181.01 million $ 410,669
Jan 7, 8 PM $ 0.181
-0.02%
$ 181.22 million $ 410,302
Jan 7, 7 PM $ 0.181
-0.08%
$ 181.14 million $ 408,432
Jan 7, 6 PM $ 0.181
+0.05%
$ 181.29 million $ 408,062
Jan 7, 5 PM $ 0.181
-0.30%
$ 180.98 million $ 405,604
Jan 7, 4 PM $ 0.181
+0.24%
$ 181.5 million $ 392,985
Jan 7, 3 PM $ 0.181
+0.06%
$ 181.27 million $ 372,286
Jan 7, 2 PM $ 0.181
+0.38%
$ 181.33 million $ 373,794
Jan 7, 1 PM $ 0.181
+0.10%
$ 181.36 million $ 370,936
Jan 7, 12 PM $ 0.181
-0.18%
$ 180.9 million $ 356,888
Jan 7, 11 AM $ 0.181
-0.03%
$ 181.15 million $ 353,024
Jan 7, 10 AM $ 0.181
+0.16%
$ 181.05 million $ 344,857
Jan 7, 9 AM $ 0.181
+0.10%
$ 180.95 million $ 341,795
Jan 7, 8 AM $ 0.18
-1.00%
$ 180.35 million $ 340,868
Jan 7, 7 AM $ 0.182
+0.58%
$ 182.33 million $ 346,099
Jan 7, 6 AM $ 0.181
-0.32%
$ 181.17 million $ 333,313
Jan 7, 5 AM $ 0.182
+1.11%
$ 181.94 million $ 331,275
Jan 7, 4 AM $ 0.18
-0.50%
$ 180.58 million $ 319,401
Jan 7, 3 AM $ 0.181
-0.26%
$ 180.86 million $ 315,134
Jan 7, 2 AM $ 0.181
+0.05%
$ 181.49 million $ 312,316
Jan 7, 1 AM $ 0.182
+0.47%
$ 181.67 million $ 296,312
Jan 7, 12 AM $ 0.181
-0.09%
$ 180.7 million $ 291,335
Jan 6, 11 PM $ 0.181
-0.16%
$ 180.85 million $ 285,053
Jan 6, 10 PM $ 0.181
+0.05%
$ 181.07 million $ 281,809
Jan 6, 9 PM $ 0.181
+0.01%
$ 181.03 million $ 279,168
Jan 6, 8 PM $ 0.181
+0.19%
$ 181.06 million $ 278,052
Jan 6, 7 PM $ 0.181
+0.12%
$ 180.77 million $ 276,840
Jan 6, 6 PM $ 0.18
+0.03%
$ 180.34 million $ 275,644
Jan 6, 5 PM $ 0.181
-0.23%
$ 181.03 million $ 275,252
Jan 6, 4 PM $ 0.181
+0.30%
$ 181.37 million $ 272,506
Jan 6, 3 PM $ 0.181
-0.13%
$ 181.06 million $ 271,209
Jan 6, 2 PM $ 0.181
-0.24%
$ 181.3 million $ 260,746
Jan 6, 1 PM $ 0.182
+0.63%
$ 181.56 million $ 261,308
Jan 6, 12 PM $ 0.181
+0.25%
$ 181.16 million $ 256,018
Jan 6, 11 AM $ 0.181
-0.01%
$ 180.97 million $ 250,885
Jan 6, 10 AM $ 0.181
-0.02%
$ 180.97 million $ 242,816