META Historical Data

META Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.181
-0.02%
$ 180.97 million $ 242,816
Jan 6, 9 AM $ 0.181
+1.16%
$ 180.99 million $ 239,513
Jan 6, 8 AM $ 0.18
-0.42%
$ 180.11 million $ 232,741
Jan 6, 7 AM $ 0.181
-0.14%
$ 181.15 million $ 224,417
Jan 6, 6 AM $ 0.181
-0.16%
$ 181.45 million $ 228,047
Jan 6, 5 AM $ 0.181
-0.15%
$ 181.42 million $ 232,700
Jan 6, 4 AM $ 0.182
-0.34%
$ 181.62 million $ 223,247
Jan 6, 3 AM $ 0.182
-0.94%
$ 182.12 million $ 227,059
Jan 6, 2 AM $ 0.184
+1.86%
$ 183.59 million $ 224,281
Jan 6, 1 AM $ 0.18
+0.30%
$ 180.33 million $ 181,618
Jan 6, 12 AM $ 0.18
+0.13%
$ 179.82 million $ 149,908
Jan 5, 11 PM $ 0.18
+0.04%
$ 179.72 million $ 144,601
Jan 5, 10 PM $ 0.18
+0.08%
$ 179.69 million $ 141,163
Jan 5, 9 PM $ 0.18
+0.06%
$ 179.73 million $ 139,783
Jan 5, 8 PM $ 0.18
+0.19%
$ 179.57 million $ 138,667
Jan 5, 7 PM $ 0.179
-0.05%
$ 179.49 million $ 136,582
Jan 5, 6 PM $ 0.18
+0.06%
$ 179.58 million $ 136,008
Jan 5, 5 PM $ 0.18
-0.26%
$ 179.52 million $ 133,562
Jan 5, 4 PM $ 0.18
-0.52%
$ 180.19 million $ 131,117
Jan 5, 3 PM $ 0.181
-0.22%
$ 181.07 million $ 128,667
Jan 5, 2 PM $ 0.182
+1.02%
$ 181.7 million $ 126,797
Jan 5, 1 PM $ 0.18
+0.00%
$ 179.83 million $ 112,319
Jan 5, 12 PM $ 0.18
-0.14%
$ 179.56 million $ 101,986
Jan 5, 11 AM $ 0.179
-0.46%
$ 179.29 million $ 85,063
Jan 5, 10 AM $ 0.177
-1.42%
$ 177.27 million $ 78,668
Jan 5, 9 AM $ 0.18
+0.45%
$ 179.97 million $ 334
Jan 5, 8 AM $ 0.179
+0.38%
$ 179.23 million $ 1,691
Jan 5, 7 AM $ 0.179
-0.21%
$ 178.77 million $ 3,112
Jan 5, 6 AM $ 0.179
+0.69%
$ 179.06 million $ 13,370
Jan 5, 5 AM $ 0.178
-0.23%
$ 178.07 million $ 10,507
Jan 5, 4 AM $ 0.177
-0.17%
$ 176.62 million $ 8,228
Jan 5, 3 AM $ 0.177
-0.44%
$ 177.1 million $ 871
Jan 5, 2 AM $ 0.178
-0.30%
$ 177.81 million $ 535
Jan 5, 1 AM $ 0.178
-0.28%
$ 178.29 million $ 2,561
Jan 5, 12 AM $ 0.179
-1.10%
$ 178.63 million $ 1,654
Jan 4, 11 PM $ 0.181
-0.15%
$ 180.56 million $ 2,594
Jan 4, 10 PM $ 0.181
+0.14%
$ 180.86 million $ 28
Jan 4, 9 PM $ 0.181
-0.08%
$ 180.78 million $ 414
Jan 4, 8 PM $ 0.181
-0.04%
$ 181.02 million $ 450
Jan 4, 7 PM $ 0.181
-0.30%
$ 181.18 million $ 892
Jan 4, 6 PM $ 0.182
-0.05%
$ 181.72 million $ 315
Jan 4, 5 PM $ 0.182
-0.49%
$ 181.84 million $ 1,419
Jan 4, 4 PM $ 0.183
+0.04%
$ 182.79 million $ 1,253
Jan 4, 3 PM $ 0.183
-0.38%
$ 182.63 million $ 2,399
Jan 4, 2 PM $ 0.183
+0.14%
$ 183.28 million $ 669
Jan 4, 1 PM $ 0.183
+0.45%
$ 182.27 million $ 4,673
Jan 4, 12 PM $ 0.182
-0.70%
$ 182.27 million $ 37,844
Jan 4, 11 AM $ 0.183
+0.27%
$ 183.19 million $ 2,017
Jan 4, 10 AM $ 0.183
+0.09%
$ 182.71 million $ 2,484
Jan 4, 9 AM $ 0.182
+0.00%
$ 182.41 million $ 2,801