META Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0712
-0.16%
$ 71.2 million $ 99,859
Apr 29, 6 PM $ 0.0715
+0.31%
$ 71.48 million $ 99,743
Apr 29, 5 PM $ 0.0711
-0.85%
$ 71.09 million $ 97,016
Apr 29, 4 PM $ 0.0718
-0.29%
$ 71.8 million $ 97,349
Apr 29, 3 PM $ 0.072
-0.39%
$ 71.98 million $ 96,770
Apr 29, 2 PM $ 0.0721
-0.90%
$ 72.15 million $ 96,643
Apr 29, 1 PM $ 0.0729
+0.06%
$ 72.88 million $ 94,445
Apr 29, 12 PM $ 0.073
-0.39%
$ 73.03 million $ 92,852
Apr 29, 11 AM $ 0.0733
+0.29%
$ 73.29 million $ 91,055
Apr 29, 10 AM $ 0.0731
+0.10%
$ 73.09 million $ 90,526
Apr 29, 9 AM $ 0.0731
-0.01%
$ 73.09 million $ 91,835
Apr 29, 8 AM $ 0.0731
-0.09%
$ 73.13 million $ 91,659
Apr 29, 7 AM $ 0.0732
-0.26%
$ 73.16 million $ 91,157
Apr 29, 6 AM $ 0.0733
-0.41%
$ 73.26 million $ 90,703
Apr 29, 5 AM $ 0.0736
-0.02%
$ 73.61 million $ 88,216
Apr 29, 4 AM $ 0.0736
-0.45%
$ 73.62 million $ 87,228
Apr 29, 3 AM $ 0.074
-0.08%
$ 73.97 million $ 87,388
Apr 29, 2 AM $ 0.074
-0.05%
$ 74.03 million $ 86,802
Apr 29, 1 AM $ 0.0741
-0.28%
$ 74.07 million $ 87,145
Apr 29, 12 AM $ 0.0743
+0.16%
$ 74.3 million $ 87,244
Apr 28, 11 PM $ 0.0742
-0.37%
$ 74.16 million $ 87,741
Apr 28, 10 PM $ 0.0745
+0.09%
$ 74.47 million $ 88,381
Apr 28, 9 PM $ 0.0744
-0.05%
$ 74.42 million $ 88,513
Apr 28, 8 PM $ 0.0745
-0.05%
$ 74.46 million $ 88,183
Apr 28, 7 PM $ 0.0745
-0.15%
$ 74.46 million $ 88,259
Apr 28, 6 PM $ 0.0745
-0.01%
$ 74.54 million $ 89,020
Apr 28, 5 PM $ 0.0746
+0.09%
$ 74.56 million $ 89,684
Apr 28, 4 PM $ 0.0745
-0.32%
$ 74.46 million $ 89,972
Apr 28, 3 PM $ 0.0747
+0.01%
$ 74.7 million $ 90,476
Apr 28, 2 PM $ 0.0747
-0.07%
$ 74.73 million $ 90,456
Apr 28, 1 PM $ 0.0748
-0.12%
$ 74.75 million $ 91,902
Apr 28, 12 PM $ 0.0748
-0.22%
$ 74.82 million $ 92,022
Apr 28, 11 AM $ 0.075
+0.11%
$ 75.01 million $ 91,961
Apr 28, 10 AM $ 0.0749
-0.32%
$ 74.93 million $ 91,939
Apr 28, 9 AM $ 0.0752
+0.11%
$ 75.22 million $ 91,429
Apr 28, 8 AM $ 0.0752
-0.05%
$ 75.18 million $ 91,669
Apr 28, 7 AM $ 0.0752
-0.22%
$ 75.22 million $ 92,412
Apr 28, 6 AM $ 0.0754
-0.18%
$ 75.35 million $ 93,440
Apr 28, 5 AM $ 0.0755
+0.18%
$ 75.47 million $ 94,321
Apr 28, 4 AM $ 0.0753
-0.19%
$ 75.34 million $ 94,147
Apr 28, 3 AM $ 0.0755
-0.21%
$ 75.47 million $ 93,269
Apr 28, 2 AM $ 0.0757
-0.02%
$ 75.68 million $ 94,324
Apr 28, 1 AM $ 0.0757
-0.05%
$ 75.69 million $ 94,085
Apr 28, 12 AM $ 0.0757
-0.26%
$ 75.73 million $ 93,967
Apr 27, 11 PM $ 0.0759
-0.25%
$ 75.92 million $ 93,463
Apr 27, 10 PM $ 0.0761
-0.22%
$ 76.14 million $ 93,479
Apr 27, 9 PM $ 0.0763
+0.06%
$ 76.32 million $ 92,920
Apr 27, 8 PM $ 0.0763
-0.11%
$ 76.3 million $ 92,906
Apr 27, 7 PM $ 0.0763
-0.01%
$ 76.35 million $ 92,725
Apr 27, 6 PM $ 0.0764
-0.29%
$ 76.37 million $ 92,598