META Historical Data

META Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.182
+0.00%
$ 182.41 million $ 2,801
Jan 4, 8 AM $ 0.182
+0.11%
$ 182.3 million $ 918
Jan 4, 7 AM $ 0.177
-3.00%
$ 176.98 million $ 1,102
Jan 4, 6 AM $ 0.183
-0.18%
$ 182.77 million $ 798
Jan 4, 5 AM $ 0.183
+0.11%
$ -- $ 3,753
Jan 4, 4 AM $ 0.183
-0.21%
$ -- $ 1,680
Jan 4, 3 AM $ 0.183
+0.05%
$ -- $ 2,765
Jan 4, 2 AM $ 0.183
+0.11%
$ -- $ 952
Jan 4, 1 AM $ 0.183
+0.06%
$ -- $ 4,612
Jan 4, 12 AM $ 0.183
+0.01%
$ -- $ 493
Jan 3, 11 PM $ 0.182
-0.56%
$ 182.08 million $ 380
Jan 3, 10 PM $ 0.183
+0.23%
$ 183.21 million $ 1,997
Jan 3, 9 PM $ 0.183
-0.16%
$ 182.75 million $ 2,005
Jan 3, 8 PM $ 0.183
+0.13%
$ 183.08 million $ 387
Jan 3, 7 PM $ 0.183
+0.20%
$ 183.31 million $ 520
Jan 3, 6 PM $ 0.183
+0.09%
$ 182.93 million $ 2,978
Jan 3, 5 PM $ 0.183
+0.02%
$ 182.93 million $ 6,881
Jan 3, 4 PM $ 0.183
-0.21%
$ 182.94 million $ 820
Jan 3, 3 PM $ 0.184
+0.11%
$ 183.51 million $ 3,045
Jan 3, 2 PM $ 0.183
-0.42%
$ 183.22 million $ 1,671
Jan 3, 1 PM $ 0.184
-0.06%
$ 184.28 million $ 241,871
Jan 3, 12 PM $ 0.185
+0.86%
$ 184.59 million $ 237,517
Jan 3, 11 AM $ 0.183
-0.17%
$ 182.92 million $ 224,282
Jan 3, 10 AM $ 0.183
+0.04%
$ 183.33 million $ 220,459
Jan 3, 9 AM $ 0.183
+0.08%
$ 183.23 million $ 217,872
Jan 3, 8 AM $ 0.183
-0.05%
$ 183.11 million $ 213,910
Jan 3, 7 AM $ 0.183
+0.34%
$ 183.42 million $ 207,670
Jan 3, 6 AM $ 0.183
+0.00%
$ 182.95 million $ 202,797
Jan 3, 5 AM $ 0.183
+0.17%
$ 183.03 million $ 187,680
Jan 3, 4 AM $ 0.183
-0.23%
$ 182.76 million $ 182,270
Jan 3, 3 AM $ 0.183
+0.22%
$ 183.17 million $ 174,201
Jan 3, 2 AM $ 0.183
+0.42%
$ 183.02 million $ 169,161
Jan 3, 1 AM $ 0.183
-0.17%
$ 182.72 million $ 160,997
Jan 3, 12 AM $ 0.183
+0.13%
$ 182.87 million $ 156,403
Jan 2, 11 PM $ 0.183
+0.09%
$ 182.76 million $ 150,915
Jan 2, 10 PM $ 0.183
-0.16%
$ 182.6 million $ 148,250
Jan 2, 9 PM $ 0.183
-0.03%
$ 182.76 million $ 145,713
Jan 2, 8 PM $ 0.183
-0.07%
$ 182.8 million $ 143,963
Jan 2, 7 PM $ 0.183
-0.01%
$ 182.97 million $ 140,074
Jan 2, 6 PM $ 0.183
+0.09%
$ 183.04 million $ 138,773
Jan 2, 5 PM $ 0.183
+0.21%
$ 183.08 million $ 137,903
Jan 2, 4 PM $ 0.183
+0.10%
$ 182.86 million $ 128,286
Jan 2, 3 PM $ 0.183
+0.43%
$ 182.54 million $ 125,984
Jan 2, 2 PM $ 0.181
-0.84%
$ 181.4 million $ 119,190
Jan 2, 1 PM $ 0.183
+0.21%
$ 182.84 million $ 341,071
Jan 2, 12 PM $ 0.183
+0.07%
$ 182.57 million $ 339,571
Jan 2, 11 AM $ 0.182
+0.86%
$ 182.46 million $ 329,215
Jan 2, 10 AM $ 0.181
-0.02%
$ 180.65 million $ 316,173
Jan 2, 9 AM $ 0.181
+0.03%
$ 180.65 million $ 312,633
Jan 2, 8 AM $ 0.18
-0.18%
$ 180.76 million $ 310,263