META Historical Data

META Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.181
-0.20%
$ 180.65 million $ 306,250
Jan 2, 6 AM $ 0.181
-0.09%
$ 180.96 million $ 299,991
Jan 2, 5 AM $ 0.181
+0.10%
$ 181.21 million $ 295,115
Jan 2, 4 AM $ 0.181
+0.87%
$ 180.96 million $ 287,959
Jan 2, 3 AM $ 0.179
-0.36%
$ 179.22 million $ 277,225
Jan 2, 2 AM $ 0.18
-0.20%
$ 179.92 million $ 275,804
Jan 2, 1 AM $ 0.18
-0.50%
$ 180.22 million $ 275,211
Jan 2, 12 AM $ 0.181
-0.57%
$ 181.3 million $ 274,622
Jan 1, 11 PM $ 0.182
-0.15%
$ 182.35 million $ 272,315
Jan 1, 10 PM $ 0.183
+0.02%
$ 182.7 million $ 271,611
Jan 1, 9 PM $ 0.183
-0.06%
$ 182.69 million $ 270,583
Jan 1, 8 PM $ 0.183
-0.08%
$ 182.9 million $ 269,361
Jan 1, 7 PM $ 0.183
-0.07%
$ 182.99 million $ 268,530
Jan 1, 6 PM $ 0.183
+0.10%
$ 183.22 million $ 267,476
Jan 1, 5 PM $ 0.183
+0.20%
$ 183.05 million $ 265,752
Jan 1, 4 PM $ 0.183
+0.16%
$ 182.96 million $ 263,672
Jan 1, 3 PM $ 0.183
-0.06%
$ 182.67 million $ 261,725
Jan 1, 2 PM $ 0.183
-0.02%
$ 182.54 million $ 258,003
Jan 1, 1 PM $ 0.183
+0.13%
$ 182.66 million $ 254,382
Jan 1, 12 PM $ 0.182
-0.03%
$ 182.45 million $ 248,508
Jan 1, 11 AM $ 0.183
-0.01%
$ 182.51 million $ 255,912
Jan 1, 10 AM $ 0.183
-0.12%
$ 182.52 million $ 255,041
Jan 1, 9 AM $ 0.183
+0.06%
$ 182.75 million $ 250,485
Jan 1, 8 AM $ 0.183
+0.03%
$ 182.6 million $ 246,366
Jan 1, 7 AM $ 0.183
-0.12%
$ 182.5 million $ 244,496
Jan 1, 6 AM $ 0.183
+0.08%
$ 182.78 million $ 241,111
Jan 1, 5 AM $ 0.183
-0.04%
$ 182.56 million $ 241,815
Jan 1, 4 AM $ 0.183
+0.00%
$ 182.61 million $ 242,053
Jan 1, 3 AM $ 0.183
-0.51%
$ 182.53 million $ 237,085
Jan 1, 2 AM $ 0.184
+0.50%
$ 183.37 million $ 235,673
Jan 1, 1 AM $ 0.183
+1.21%
$ 182.58 million $ 226,289
Jan 1, 12 AM $ 0.18
-0.11%
$ 180.36 million $ 216,050
Dec 31, 11 PM $ 0.181
-0.56%
$ 180.6 million $ 214,553
Dec 31, 10 PM $ 0.182
+0.02%
$ 181.6 million $ 212,154
Dec 31, 9 PM $ 0.182
+0.16%
$ 181.65 million $ 211,344
Dec 31, 8 PM $ 0.182
-0.05%
$ 181.57 million $ 210,212
Dec 31, 7 PM $ 0.182
-0.10%
$ 181.75 million $ 209,266
Dec 31, 6 PM $ 0.182
-0.02%
$ 181.96 million $ 209,584
Dec 31, 5 PM $ 0.182
-0.85%
$ 181.82 million $ 207,300
Dec 31, 4 PM $ 0.183
-0.44%
$ 183.47 million $ 205,047
Dec 31, 3 PM $ 0.184
-0.24%
$ 184.04 million $ 197,713
Dec 31, 2 PM $ 0.185
+0.18%
$ 184.54 million $ 197,761
Dec 31, 1 PM $ 0.184
-0.50%
$ 184.27 million $ 197,437
Dec 31, 12 PM $ 0.185
+1.91%
$ 185.22 million $ 197,693
Dec 31, 11 AM $ 0.182
-0.33%
$ 181.78 million $ 172,324
Dec 31, 10 AM $ 0.183
+0.03%
$ 182.52 million $ 162,240
Dec 31, 9 AM $ 0.182
-0.09%
$ 181.82 million $ 159,790
Dec 31, 8 AM $ 0.182
+0.34%
$ 182.1 million $ 2.6 million
Dec 31, 7 AM $ 0.182
+0.03%
$ 181.59 million $ 2.58 million
Dec 31, 6 AM $ 0.181
+0.27%
$ 181.49 million $ 2.58 million