META Historical Data

META Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.181
+0.27%
$ 181.49 million $ 2.58 million
Dec 31, 5 AM $ 0.181
-0.20%
$ 180.99 million $ 2.56 million
Dec 31, 4 AM $ 0.181
-0.20%
$ 181.35 million $ 2.56 million
Dec 31, 3 AM $ 0.182
+0.50%
$ 181.79 million $ 2.56 million
Dec 31, 2 AM $ 0.181
-0.17%
$ 181.07 million $ 2.55 million
Dec 31, 1 AM $ 0.181
+0.25%
$ 181.19 million $ 2.54 million
Dec 31, 12 AM $ 0.181
-0.34%
$ 180.87 million $ 2.53 million
Dec 30, 11 PM $ 0.181
-0.21%
$ 181.39 million $ 2.54 million
Dec 30, 10 PM $ 0.182
+0.32%
$ 181.67 million $ 2.54 million
Dec 30, 9 PM $ 0.181
+0.08%
$ 181.03 million $ 2.53 million
Dec 30, 8 PM $ 0.181
-0.31%
$ 180.75 million $ 2.52 million
Dec 30, 7 PM $ 0.181
-0.16%
$ 181.34 million $ 2.53 million
Dec 30, 6 PM $ 0.182
+0.07%
$ 181.68 million $ 2.53 million
Dec 30, 5 PM $ 0.182
+0.06%
$ 181.63 million $ 2.53 million
Dec 30, 4 PM $ 0.182
-0.21%
$ 181.53 million $ 2.52 million
Dec 30, 3 PM $ 0.182
+0.33%
$ 181.83 million $ 2.53 million
Dec 30, 2 PM $ 0.181
+0.17%
$ 181.14 million $ 2.51 million
Dec 30, 1 PM $ 0.181
+0.29%
$ 180.84 million $ 2.51 million
Dec 30, 12 PM $ 0.181
-0.02%
$ 180.58 million $ 2.5 million
Dec 30, 11 AM $ 0.181
-0.51%
$ 180.63 million $ 2.5 million
Dec 30, 10 AM $ 0.181
+0.16%
$ 181.37 million $ 2.5 million
Dec 30, 9 AM $ 0.181
-0.32%
$ 181.08 million $ 2.51 million
Dec 30, 8 AM $ 0.181
+0.29%
$ 181.28 million $ 2.52 million
Dec 30, 7 AM $ 0.182
+0.48%
$ 182.06 million $ 2.54 million
Dec 30, 6 AM $ 0.181
+0.11%
$ 181.23 million $ 2.53 million
Dec 30, 5 AM $ 0.181
+0.22%
$ 181.04 million $ 2.52 million
Dec 30, 4 AM $ 0.181
+0.21%
$ 180.62 million $ 2.52 million
Dec 30, 3 AM $ 0.18
+0.18%
$ 180.38 million $ 2.51 million
Dec 30, 2 AM $ 0.18
-0.03%
$ 180.02 million $ 2.51 million
Dec 30, 1 AM $ 0.18
+0.00%
$ 179.99 million $ 2.51 million
Dec 30, 12 AM $ 0.18
-0.11%
$ 179.93 million $ 2.5 million
Dec 29, 11 PM $ 0.18
-0.21%
$ 180.74 million $ 2.5 million
Dec 29, 10 PM $ 0.181
+0.03%
$ 180.64 million $ 2.5 million
Dec 29, 9 PM $ 0.18
-0.19%
$ 180.32 million $ 2.49 million
Dec 29, 8 PM $ 0.181
-0.46%
$ 180.75 million $ 2.5 million
Dec 29, 7 PM $ 0.182
+0.36%
$ 181.6 million $ 2.51 million
Dec 29, 6 PM $ 0.181
-0.08%
$ 180.93 million $ 2.5 million
Dec 29, 5 PM $ 0.181
+0.27%
$ 181.13 million $ 2.5 million
Dec 29, 4 PM $ 0.181
+0.65%
$ 180.55 million $ 2.48 million
Dec 29, 3 PM $ 0.181
+0.09%
$ 180.61 million $ 2.48 million
Dec 29, 2 PM $ 0.181
+0.23%
$ 180.53 million $ 2.47 million
Dec 29, 1 PM $ 0.18
-0.64%
$ 179.98 million $ 2.46 million
Dec 29, 12 PM $ 0.181
+1.04%
$ 181.1 million $ 2.46 million
Dec 29, 11 AM $ 0.179
+1.07%
$ 179.27 million $ 2.42 million
Dec 29, 10 AM $ 0.177
+0.21%
$ 177.29 million $ 2.39 million
Dec 29, 9 AM $ 0.177
+0.49%
$ 177.48 million $ 2.39 million
Dec 29, 8 AM $ 0.176
-0.61%
$ 176.45 million $ 2.35 million
Dec 29, 7 AM $ 0.177
+1.86%
$ 177.47 million $ 2.34 million
Dec 29, 6 AM $ 0.175
-0.68%
$ 175.85 million $ 2.32 million
Dec 29, 5 AM $ 0.177
+0.85%
$ 176.24 million $ 2.31 million