META Historical Data

META Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.177
+0.85%
$ 176.24 million $ 2.31 million
Dec 29, 4 AM $ 0.175
-0.40%
$ 174.96 million $ 2.28 million
Dec 29, 3 AM $ 0.176
+0.13%
$ 175.83 million $ 2.28 million
Dec 29, 2 AM $ 0.176
-1.98%
$ 175.9 million $ 2.27 million
Dec 29, 1 AM $ 0.18
+0.18%
$ 179.68 million $ 2.31 million
Dec 29, 12 AM $ 0.179
+0.15%
$ 179.43 million $ 2.3 million
Dec 28, 11 PM $ 0.179
-0.54%
$ 179.2 million $ 2.29 million
Dec 28, 10 PM $ 0.18
+0.19%
$ 180.29 million $ 2.3 million
Dec 28, 9 PM $ 0.18
-0.35%
$ 179.95 million $ 2.29 million
Dec 28, 8 PM $ 0.181
+0.21%
$ 180.56 million $ 2.3 million
Dec 28, 7 PM $ 0.18
-0.31%
$ 180.27 million $ 2.29 million
Dec 28, 6 PM $ 0.181
+0.01%
$ 180.77 million $ 2.29 million
Dec 28, 5 PM $ 0.181
+0.27%
$ 180.88 million $ 2.29 million
Dec 28, 4 PM $ 0.18
-0.38%
$ 180.18 million $ 2.28 million
Dec 28, 3 PM $ 0.181
+0.09%
$ 180.68 million $ 2.29 million
Dec 28, 2 PM $ 0.181
+0.15%
$ 180.6 million $ 2.28 million
Dec 28, 1 PM $ 0.18
+0.27%
$ 180.25 million $ 2.26 million
Dec 28, 12 PM $ 0.18
-0.41%
$ 179.78 million $ 2.25 million
Dec 28, 11 AM $ 0.18
-0.28%
$ 180.37 million $ 2.26 million
Dec 28, 10 AM $ 0.181
+1.25%
$ 181.26 million $ 2.27 million
Dec 28, 9 AM $ 0.179
+0.90%
$ 178.97 million $ 2.22 million
Dec 28, 8 AM $ 0.177
-0.70%
$ 177.32 million $ 2.21 million
Dec 28, 7 AM $ 0.178
+0.07%
$ 177.83 million $ 2.21 million
Dec 28, 6 AM $ 0.178
-0.75%
$ 177.77 million $ 2.21 million
Dec 28, 5 AM $ 0.179
+0.70%
$ 179.09 million $ 2.22 million
Dec 28, 4 AM $ 0.178
-0.27%
$ 177.76 million $ 2.19 million
Dec 28, 3 AM $ 0.178
+0.08%
$ 178.36 million $ 2.2 million
Dec 28, 2 AM $ 0.178
+0.14%
$ 178.31 million $ 2.19 million
Dec 28, 1 AM $ 0.178
+0.52%
$ 177.91 million $ 2.17 million
Dec 28, 12 AM $ 0.177
-0.47%
$ 176.99 million $ 2.16 million
Dec 27, 11 PM $ 0.178
+0.26%
$ 177.78 million $ 2.16 million
Dec 27, 10 PM $ 0.179
-0.08%
$ 178.6 million $ 2.18 million
Dec 27, 9 PM $ 0.179
+0.46%
$ 178.76 million $ 2.18 million
Dec 27, 8 PM $ 0.178
-0.28%
$ 177.99 million $ 2.17 million
Dec 27, 7 PM $ 0.178
+0.08%
$ 178.46 million $ 2.17 million
Dec 27, 6 PM $ 0.178
+0.02%
$ 178.33 million $ 2.17 million
Dec 27, 5 PM $ 0.178
+0.44%
$ 178.47 million $ 2.17 million
Dec 27, 4 PM $ 0.178
-0.04%
$ 177.64 million $ 2.16 million
Dec 27, 3 PM $ 0.178
-0.47%
$ 178.36 million $ 2.16 million
Dec 27, 2 PM $ 0.178
+0.27%
$ 178.04 million $ 2.16 million
Dec 27, 1 PM $ 0.178
-0.33%
$ 177.52 million $ 2.16 million
Dec 27, 12 PM $ 0.178
+0.98%
$ 178.28 million $ 2.16 million
Dec 27, 11 AM $ 0.177
-0.81%
$ 176.55 million $ 2.12 million
Dec 27, 10 AM $ 0.178
+0.19%
$ 178.22 million $ 2.14 million
Dec 27, 9 AM $ 0.178
+1.50%
$ 177.91 million $ 2.13 million
Dec 27, 8 AM $ 0.175
-0.43%
$ 175.28 million $ 2.1 million
Dec 27, 7 AM $ 0.176
+0.08%
$ 176.04 million $ 2.1 million
Dec 27, 6 AM $ 0.176
-0.32%
$ 175.95 million $ 2.1 million
Dec 27, 5 AM $ 0.177
+0.28%
$ 176.53 million $ 2.1 million
Dec 27, 4 AM $ 0.176
+0.22%
$ 176.16 million $ 2.09 million