META Historical Data

META Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.176
+0.22%
$ 176.16 million $ 2.09 million
Dec 27, 3 AM $ 0.176
-0.52%
$ 175.67 million $ 2.09 million
Dec 27, 2 AM $ 0.177
-0.24%
$ 176.55 million $ 2.1 million
Dec 27, 1 AM $ 0.176
+0.33%
$ 176.49 million $ 2.09 million
Dec 27, 12 AM $ 0.176
-0.05%
$ 176.21 million $ 2.1 million
Dec 26, 11 PM $ 0.176
-0.30%
$ 176.02 million $ 2.08 million
Dec 26, 10 PM $ 0.177
-0.33%
$ 176.59 million $ 2.09 million
Dec 26, 9 PM $ 0.177
-0.09%
$ 177.19 million $ 2.09 million
Dec 26, 8 PM $ 0.177
+0.43%
$ 177.43 million $ 2.1 million
Dec 26, 7 PM $ 0.177
+0.09%
$ 177.37 million $ 2.1 million
Dec 26, 6 PM $ 0.177
+0.31%
$ 177.27 million $ 2.09 million
Dec 26, 5 PM $ 0.177
-0.40%
$ 176.81 million $ 2.08 million
Dec 26, 4 PM $ 0.178
-0.30%
$ 177.58 million $ 2.09 million
Dec 26, 3 PM $ 0.178
-0.05%
$ 178.17 million $ 2.08 million
Dec 26, 2 PM $ 0.178
+0.96%
$ 178.14 million $ 2.09 million
Dec 26, 1 PM $ 0.177
+0.40%
$ 176.55 million $ 2.06 million
Dec 26, 12 PM $ 0.176
+0.22%
$ 175.72 million $ 2.05 million
Dec 26, 11 AM $ 0.175
-0.06%
$ 174.96 million $ 2.04 million
Dec 26, 10 AM $ 0.175
+0.06%
$ 175 million $ 2.05 million
Dec 26, 9 AM $ 0.175
+0.05%
$ 174.91 million $ 2.04 million
Dec 26, 8 AM $ 0.175
+0.15%
$ 174.75 million $ 2.03 million
Dec 26, 7 AM $ 0.175
+0.13%
$ 174.52 million $ 2.03 million
Dec 26, 6 AM $ 0.175
-0.48%
$ 174.51 million $ 2.03 million
Dec 26, 5 AM $ 0.175
+0.40%
$ 175.12 million $ 2.03 million
Dec 26, 4 AM $ 0.174
+0.85%
$ 174.39 million $ 2.02 million
Dec 26, 3 AM $ 0.174
+0.71%
$ 173.6 million $ 2 million
Dec 26, 2 AM $ 0.173
-0.76%
$ 173.3 million $ 1.99 million
Dec 26, 1 AM $ 0.175
+0.14%
$ 174.61 million $ 2 million
Dec 26, 12 AM $ 0.174
+0.25%
$ 173.94 million $ 1.99 million
Dec 25, 11 PM $ 0.174
-0.82%
$ 173.61 million $ 1.98 million
Dec 25, 10 PM $ 0.175
+0.56%
$ 175.14 million $ 2 million
Dec 25, 9 PM $ 0.174
+0.31%
$ 174.17 million $ 1.98 million
Dec 25, 8 PM $ 0.174
-0.19%
$ 173.66 million $ 1.98 million
Dec 25, 7 PM $ 0.174
-0.33%
$ 173.69 million $ 1.98 million
Dec 25, 6 PM $ 0.174
-0.11%
$ 174.26 million $ 1.98 million
Dec 25, 5 PM $ 0.174
-0.03%
$ 174.46 million $ 1.99 million
Dec 25, 4 PM $ 0.175
-0.07%
$ 174.62 million $ 1.99 million
Dec 25, 3 PM $ 0.175
+0.09%
$ 174.83 million $ 1.99 million
Dec 25, 2 PM $ 0.175
+0.05%
$ 175.42 million $ 2 million
Dec 25, 1 PM $ 0.175
+0.34%
$ 175.46 million $ 1.98 million
Dec 25, 12 PM $ 0.175
+0.43%
$ 174.74 million $ 1.98 million
Dec 25, 11 AM $ 0.174
-0.07%
$ 174.07 million $ 1.96 million
Dec 25, 10 AM $ 0.174
+0.13%
$ 174.43 million $ 1.96 million
Dec 25, 9 AM $ 0.174
-0.47%
$ 174 million $ 1.95 million
Dec 25, 8 AM $ 0.175
+0.41%
$ 174.83 million $ 1.97 million
Dec 25, 7 AM $ 0.174
+0.62%
$ 174.08 million $ 1.95 million
Dec 25, 6 AM $ 0.173
+0.51%
$ 173.14 million $ 1.93 million
Dec 25, 5 AM $ 0.172
-0.23%
$ 172.43 million $ 1.92 million
Dec 25, 4 AM $ 0.173
+0.07%
$ 172.91 million $ 1.92 million
Dec 25, 3 AM $ 0.173
+0.79%
$ 172.81 million $ 1.92 million