META Historical Data

META Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.173
+0.79%
$ 172.81 million $ 1.92 million
Dec 25, 2 AM $ 0.171
-0.88%
$ 171.44 million $ 1.9 million
Dec 25, 1 AM $ 0.173
-0.45%
$ 172.82 million $ 1.9 million
Dec 25, 12 AM $ 0.173
+1.24%
$ 173.37 million $ 1.91 million
Dec 24, 11 PM $ 0.173
+0.21%
$ 172.7 million $ 1.9 million
Dec 24, 10 PM $ 0.172
+0.04%
$ 172.27 million $ 1.89 million
Dec 24, 9 PM $ 0.172
+0.46%
$ 172.25 million $ 1.89 million
Dec 24, 8 PM $ 0.171
-0.01%
$ 171.42 million $ 1.88 million
Dec 24, 7 PM $ 0.171
+0.00%
$ 171.44 million $ 1.88 million
Dec 24, 6 PM $ 0.171
-0.68%
$ 171.37 million $ 1.88 million
Dec 24, 5 PM $ 0.173
-0.11%
$ 172.74 million $ 1.89 million
Dec 24, 4 PM $ 0.173
-0.26%
$ 172.93 million $ 1.89 million
Dec 24, 3 PM $ 0.173
+0.80%
$ 173.42 million $ 1.89 million
Dec 24, 2 PM $ 0.172
+0.29%
$ 171.97 million $ 1.87 million
Dec 24, 1 PM $ 0.171
-0.27%
$ 171.32 million $ 1.86 million
Dec 24, 12 PM $ 0.172
+0.10%
$ 171.73 million $ 1.9 million
Dec 24, 11 AM $ 0.172
-0.65%
$ 171.81 million $ 1.89 million
Dec 24, 10 AM $ 0.173
-0.22%
$ 172.69 million $ 1.9 million
Dec 24, 9 AM $ 0.173
+0.46%
$ 173.01 million $ 1.9 million
Dec 24, 8 AM $ 0.172
+0.34%
$ 172.06 million $ 1.87 million
Dec 24, 7 AM $ 0.171
-0.18%
$ 171.41 million $ 1.86 million
Dec 24, 6 AM $ 0.172
+0.10%
$ 171.59 million $ 1.89 million
Dec 24, 5 AM $ 0.171
+0.26%
$ 171.33 million $ 1.88 million
Dec 24, 4 AM $ 0.171
-0.67%
$ 170.88 million $ 1.88 million
Dec 24, 3 AM $ 0.172
+0.76%
$ 172.26 million $ 1.88 million
Dec 24, 2 AM $ 0.171
+0.52%
$ 170.8 million $ 1.87 million
Dec 24, 1 AM $ 0.17
-0.70%
$ 170.04 million $ 1.86 million
Dec 24, 12 AM $ 0.171
+0.76%
$ 171.28 million $ 1.86 million
Dec 23, 11 PM $ 0.17
-0.67%
$ 169.95 million $ 1.84 million
Dec 23, 10 PM $ 0.171
-0.19%
$ 171 million $ 1.86 million
Dec 23, 9 PM $ 0.171
+0.08%
$ 171.26 million $ 1.86 million
Dec 23, 8 PM $ 0.171
+0.11%
$ 171.13 million $ 1.86 million
Dec 23, 7 PM $ 0.171
+0.31%
$ 171.01 million $ 1.85 million
Dec 23, 6 PM $ 0.17
+0.18%
$ 170.37 million $ 1.85 million
Dec 23, 5 PM $ 0.17
+0.00%
$ 169.99 million $ 1.85 million
Dec 23, 4 PM $ 0.17
-0.57%
$ 169.91 million $ 1.85 million
Dec 23, 3 PM $ 0.17
-1.10%
$ 170.06 million $ 1.85 million
Dec 23, 2 PM $ 0.172
+1.08%
$ 172.08 million $ 1.85 million
Dec 23, 1 PM $ 0.17
+4.51%
$ 170.22 million $ 1.82 million
Dec 23, 12 PM $ 0.162
-0.01%
$ 161.76 million $ 1.67 million
Dec 23, 11 AM $ 0.162
-0.08%
$ 161.9 million $ 1.67 million
Dec 23, 10 AM $ 0.162
-0.70%
$ 162.1 million $ 1.67 million
Dec 23, 9 AM $ 0.163
+0.45%
$ 163.47 million $ 1.69 million
Dec 23, 8 AM $ 0.163
-0.95%
$ 162.79 million $ 1.67 million
Dec 23, 7 AM $ 0.164
-0.07%
$ 164.12 million $ 1.69 million
Dec 23, 6 AM $ 0.165
+0.28%
$ 164.68 million $ 1.63 million
Dec 23, 5 AM $ 0.164
-0.36%
$ 164.43 million $ 1.63 million
Dec 23, 4 AM $ 0.165
+0.14%
$ 164.91 million $ 1.63 million
Dec 23, 3 AM $ 0.165
+0.10%
$ 164.76 million $ 1.63 million
Dec 23, 2 AM $ 0.165
-0.11%
$ 164.55 million $ 1.62 million