META Historical Data

META Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.165
+0.10%
$ 164.68 million $ 1.62 million
Dec 23, 12 AM $ 0.165
-0.09%
$ 164.61 million $ 1.62 million
Dec 22, 11 PM $ 0.165
+0.09%
$ 164.7 million $ 1.62 million
Dec 22, 10 PM $ 0.165
-0.13%
$ 164.62 million $ 1.58 million
Dec 22, 9 PM $ 0.165
+0.19%
$ 164.84 million $ 1.57 million
Dec 22, 8 PM $ 0.165
+0.03%
$ 164.51 million $ 1.56 million
Dec 22, 7 PM $ 0.164
-0.57%
$ 164.38 million $ 1.56 million
Dec 22, 6 PM $ 0.165
+0.37%
$ 165.33 million $ 1.57 million
Dec 22, 5 PM $ 0.165
+0.30%
$ 164.7 million $ 1.56 million
Dec 22, 4 PM $ 0.164
-0.32%
$ 164.45 million $ 1.56 million
Dec 22, 3 PM $ 0.165
-0.15%
$ 165.09 million $ 1.54 million
Dec 22, 2 PM $ 0.165
+0.89%
$ 165.3 million $ 1.54 million
Dec 22, 1 PM $ 0.164
-0.24%
$ 164.26 million $ 1.53 million
Dec 22, 12 PM $ 0.166
+0.85%
$ 165.58 million $ 1.54 million
Dec 22, 11 AM $ 0.164
+0.46%
$ 164.31 million $ 1.53 million
Dec 22, 10 AM $ 0.164
+0.53%
$ 163.67 million $ 1.51 million
Dec 22, 9 AM $ 0.163
+0.12%
$ 162.76 million $ 1.48 million
Dec 22, 8 AM $ 0.163
-0.75%
$ 162.71 million $ 1.47 million
Dec 22, 7 AM $ 0.164
+1.32%
$ 164.01 million $ 1.47 million
Dec 22, 6 AM $ 0.162
-0.91%
$ 161.84 million $ 1.44 million
Dec 22, 5 AM $ 0.165
+0.57%
$ 164.59 million $ 1.44 million
Dec 22, 4 AM $ 0.163
-0.79%
$ 163.43 million $ 1.43 million
Dec 22, 3 AM $ 0.165
+0.10%
$ 164.62 million $ 1.44 million
Dec 22, 2 AM $ 0.164
+0.03%
$ 164.35 million $ 1.42 million
Dec 22, 1 AM $ 0.164
-0.38%
$ 164.29 million $ 1.41 million
Dec 22, 12 AM $ 0.165
+0.37%
$ 164.87 million $ 1.41 million
Dec 21, 11 PM $ 0.165
-0.09%
$ 164.53 million $ 1.4 million
Dec 21, 10 PM $ 0.165
+0.31%
$ 164.73 million $ 1.4 million
Dec 21, 9 PM $ 0.164
+0.17%
$ 164.22 million $ 1.39 million
Dec 21, 8 PM $ 0.164
-0.18%
$ 163.95 million $ 1.39 million
Dec 21, 7 PM $ 0.164
+0.26%
$ 164.39 million $ 1.39 million
Dec 21, 6 PM $ 0.164
+0.07%
$ 164.23 million $ 1.39 million
Dec 21, 5 PM $ 0.164
-0.38%
$ 164.2 million $ 1.39 million
Dec 21, 4 PM $ 0.165
+0.15%
$ 164.7 million $ 1.39 million
Dec 21, 3 PM $ 0.164
+0.18%
$ 164.4 million $ 1.38 million
Dec 21, 2 PM $ 0.164
-0.54%
$ 164.06 million $ 1.38 million
Dec 21, 1 PM $ 0.165
+0.24%
$ 164.82 million $ 1.38 million
Dec 21, 12 PM $ 0.164
+0.29%
$ 164.4 million $ 1.38 million
Dec 21, 11 AM $ 0.164
-0.40%
$ 163.94 million $ 1.37 million
Dec 21, 10 AM $ 0.165
+1.51%
$ 164.87 million $ 1.37 million
Dec 21, 9 AM $ 0.163
-0.72%
$ 162.76 million $ 1.35 million
Dec 21, 8 AM $ 0.164
-0.15%
$ 163.67 million $ 1.35 million
Dec 21, 7 AM $ 0.164
+0.34%
$ 163.95 million $ 1.35 million
Dec 21, 6 AM $ 0.163
-0.07%
$ 163.4 million $ 1.35 million
Dec 21, 5 AM $ 0.163
-0.33%
$ 163.41 million $ 1.34 million
Dec 21, 4 AM $ 0.164
+0.42%
$ 164.06 million $ 1.34 million
Dec 21, 3 AM $ 0.164
+0.37%
$ 163.57 million $ 1.34 million
Dec 21, 2 AM $ 0.163
+0.35%
$ 162.98 million $ 1.33 million
Dec 21, 1 AM $ 0.162
-0.49%
$ 162.27 million $ 1.32 million
Dec 21, 12 AM $ 0.163
-0.34%
$ 163.04 million $ 1.32 million