META Historical Data

META Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.163
-0.34%
$ 163.04 million $ 1.32 million
Dec 20, 11 PM $ 0.164
+0.21%
$ 163.68 million $ 1.33 million
Dec 20, 10 PM $ 0.163
-0.22%
$ 163.25 million $ 1.32 million
Dec 20, 9 PM $ 0.164
+0.45%
$ 163.87 million $ 1.33 million
Dec 20, 8 PM $ 0.163
-0.05%
$ 163.15 million $ 1.32 million
Dec 20, 7 PM $ 0.163
+0.59%
$ 163.25 million $ 1.32 million
Dec 20, 6 PM $ 0.162
-0.63%
$ 162.35 million $ 1.31 million
Dec 20, 5 PM $ 0.163
-0.58%
$ 163.5 million $ 1.31 million
Dec 20, 4 PM $ 0.164
+0.71%
$ 164.31 million $ 1.32 million
Dec 20, 3 PM $ 0.164
+0.24%
$ 163.94 million $ 1.31 million
Dec 20, 2 PM $ 0.163
-0.18%
$ 163.46 million $ 1.3 million
Dec 20, 1 PM $ 0.164
-0.19%
$ 163.88 million $ 1.3 million
Dec 20, 12 PM $ 0.164
-0.41%
$ 164.13 million $ 1.3 million
Dec 20, 11 AM $ 0.163
+0.51%
$ 163.33 million $ 1.29 million
Dec 20, 10 AM $ 0.163
-0.49%
$ 162.59 million $ 1.28 million
Dec 20, 9 AM $ 0.165
+0.63%
$ 164.98 million $ 1.3 million
Dec 20, 8 AM $ 0.164
+1.47%
$ 163.83 million $ 1.3 million
Dec 20, 7 AM $ 0.161
-0.36%
$ 161.31 million $ 1.27 million
Dec 20, 6 AM $ 0.162
+0.24%
$ 161.87 million $ 1.25 million
Dec 20, 5 AM $ 0.162
+0.53%
$ 161.51 million $ 1.26 million
Dec 20, 4 AM $ 0.161
-0.46%
$ 160.71 million $ 1.25 million
Dec 20, 3 AM $ 0.162
+0.70%
$ 162.2 million $ 1.26 million
Dec 20, 2 AM $ 0.161
-0.43%
$ 160.95 million $ 1.25 million
Dec 20, 1 AM $ 0.162
+0.01%
$ 161.63 million $ 1.25 million
Dec 20, 12 AM $ 0.162
+0.64%
$ 161.79 million $ 1.24 million
Dec 19, 11 PM $ 0.161
-0.34%
$ 160.87 million $ 1.24 million
Dec 19, 10 PM $ 0.161
-0.07%
$ 161.5 million $ 1.23 million
Dec 19, 9 PM $ 0.162
+0.25%
$ 161.77 million $ 1.24 million
Dec 19, 8 PM $ 0.161
+0.00%
$ 161.3 million $ 1.24 million
Dec 19, 7 PM $ 0.161
+0.00%
$ 161.08 million $ 1.24 million
Dec 19, 6 PM $ 0.161
-0.30%
$ 161.05 million $ 1.23 million
Dec 19, 5 PM $ 0.162
+0.43%
$ 161.5 million $ 1.23 million
Dec 19, 4 PM $ 0.161
-0.14%
$ 160.8 million $ 1.23 million
Dec 19, 3 PM $ 0.161
-0.28%
$ 160.95 million $ 1.22 million
Dec 19, 2 PM $ 0.161
+0.62%
$ 161.01 million $ 1.22 million
Dec 19, 1 PM $ 0.16
-0.63%
$ 160.34 million $ 1.21 million
Dec 19, 12 PM $ 0.161
-1.97%
$ 161.34 million $ 1.22 million
Dec 19, 11 AM $ 0.164
+1.74%
$ 164.22 million $ 1.23 million
Dec 19, 10 AM $ 0.162
-0.06%
$ 161.51 million $ 1.2 million
Dec 19, 9 AM $ 0.162
+0.81%
$ 161.71 million $ 1.2 million
Dec 19, 8 AM $ 0.161
+0.01%
$ 160.57 million $ 1.18 million
Dec 19, 7 AM $ 0.16
-0.42%
$ 160.45 million $ 1.18 million
Dec 19, 6 AM $ 0.161
+0.46%
$ 161.09 million $ 1.19 million
Dec 19, 5 AM $ 0.161
-0.16%
$ 160.53 million $ 1.17 million
Dec 19, 4 AM $ 0.161
+0.27%
$ 160.77 million $ 1.17 million
Dec 19, 3 AM $ 0.16
+0.02%
$ 160.43 million $ 1.16 million
Dec 19, 2 AM $ 0.16
-0.11%
$ 160.35 million $ 1.16 million
Dec 19, 1 AM $ 0.161
+0.41%
$ 160.63 million $ 1.16 million
Dec 19, 12 AM $ 0.16
+0.98%
$ 160.08 million $ 1.16 million
Dec 18, 11 PM $ 0.159
-0.31%
$ 158.55 million $ 1.14 million