META Historical Data

META Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.159
-0.31%
$ 158.55 million $ 1.14 million
Dec 18, 10 PM $ 0.159
+0.38%
$ 159.47 million $ 1.14 million
Dec 18, 9 PM $ 0.159
-0.06%
$ 158.84 million $ 1.14 million
Dec 18, 8 PM $ 0.159
-0.24%
$ 158.95 million $ 1.14 million
Dec 18, 7 PM $ 0.159
+0.24%
$ 159.31 million $ 1.14 million
Dec 18, 6 PM $ 0.159
+0.29%
$ 159.01 million $ 1.13 million
Dec 18, 5 PM $ 0.159
-0.01%
$ 158.79 million $ 1.13 million
Dec 18, 4 PM $ 0.159
-0.05%
$ 158.82 million $ 1.13 million
Dec 18, 3 PM $ 0.159
+0.09%
$ 159.02 million $ 1.13 million
Dec 18, 2 PM $ 0.159
+0.21%
$ 158.96 million $ 1.12 million
Dec 18, 1 PM $ 0.159
-0.07%
$ 158.56 million $ 1.12 million
Dec 18, 12 PM $ 0.159
-0.34%
$ 158.9 million $ 1.12 million
Dec 18, 11 AM $ 0.16
+0.65%
$ 159.51 million $ 1.13 million
Dec 18, 10 AM $ 0.158
+0.11%
$ 158.46 million $ 1.11 million
Dec 18, 9 AM $ 0.158
-0.34%
$ 158.28 million $ 1.11 million
Dec 18, 8 AM $ 0.159
+1.56%
$ 158.88 million $ 1.11 million
Dec 18, 7 AM $ 0.156
-0.19%
$ 155.96 million $ 1.07 million
Dec 18, 6 AM $ 0.156
-0.37%
$ 156.38 million $ 1.07 million
Dec 18, 5 AM $ 0.157
+0.24%
$ 156.48 million $ 1.06 million
Dec 18, 4 AM $ 0.156
-0.04%
$ 156.41 million $ 1.05 million
Dec 18, 3 AM $ 0.156
-0.04%
$ 156.38 million $ 1.05 million
Dec 18, 2 AM $ 0.156
+0.71%
$ 156.32 million $ 1.04 million
Dec 18, 1 AM $ 0.155
-0.34%
$ 155.23 million $ 1.03 million
Dec 18, 12 AM $ 0.156
-0.12%
$ 155.83 million $ 1.02 million
Dec 17, 11 PM $ 0.156
-0.38%
$ 155.95 million $ 1.02 million
Dec 17, 10 PM $ 0.157
+0.04%
$ 156.51 million $ 1.02 million
Dec 17, 9 PM $ 0.157
+0.59%
$ 156.56 million $ 1.02 million
Dec 17, 8 PM $ 0.156
-0.02%
$ 155.56 million $ 1.02 million
Dec 17, 7 PM $ 0.155
-0.32%
$ 155.2 million $ 1.01 million
Dec 17, 6 PM $ 0.156
-0.32%
$ 155.58 million $ 1.01 million
Dec 17, 5 PM $ 0.156
-0.27%
$ 156.11 million $ 1.02 million
Dec 17, 4 PM $ 0.156
-0.58%
$ 156.49 million $ 1.02 million
Dec 17, 3 PM $ 0.157
+1.10%
$ 157.38 million $ 1.02 million
Dec 17, 2 PM $ 0.156
-0.64%
$ 155.58 million $ 1 million
Dec 17, 1 PM $ 0.155
-0.20%
$ 155.49 million $ 998,734
Dec 17, 12 PM $ 0.156
+0.17%
$ 155.96 million $ 994,840
Dec 17, 11 AM $ 0.156
-0.25%
$ 156.22 million $ 995,848
Dec 17, 10 AM $ 0.157
+0.56%
$ 156.6 million $ 990,416
Dec 17, 9 AM $ 0.156
+0.26%
$ 155.63 million $ 985,536
Dec 17, 8 AM $ 0.156
-0.19%
$ 155.61 million $ 984,654
Dec 17, 7 AM $ 0.156
+0.02%
$ 155.86 million $ 983,678
Dec 17, 6 AM $ 0.156
+0.84%
$ 155.9 million $ 990,790
Dec 17, 5 AM $ 0.155
-0.08%
$ 154.58 million $ 976,732
Dec 17, 4 AM $ 0.155
-0.85%
$ 154.66 million $ 978,043
Dec 17, 3 AM $ 0.156
+1.10%
$ 156.24 million $ 980,585
Dec 17, 2 AM $ 0.155
-0.08%
$ 154.58 million $ 962,220
Dec 17, 1 AM $ 0.155
+0.01%
$ 154.74 million $ 955,487
Dec 17, 12 AM $ 0.155
+0.55%
$ 154.76 million $ 967,529
Dec 16, 11 PM $ 0.154
-0.14%
$ 153.91 million $ 961,804
Dec 16, 10 PM $ 0.154
+0.07%
$ 154.28 million $ 961,492