META Historical Data

META Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.154
+0.07%
$ 154.28 million $ 961,492
Dec 16, 9 PM $ 0.154
-0.01%
$ 154.19 million $ 954,719
Dec 16, 8 PM $ 0.154
+0.04%
$ 154.09 million $ 952,319
Dec 16, 7 PM $ 0.154
+0.07%
$ 154.01 million $ 950,767
Dec 16, 6 PM $ 0.154
+0.15%
$ 153.84 million $ 941,781
Dec 16, 5 PM $ 0.154
-0.31%
$ 153.74 million $ 943,935
Dec 16, 4 PM $ 0.154
+0.06%
$ 154.21 million $ 943,240
Dec 16, 3 PM $ 0.154
+0.01%
$ 153.99 million $ 939,886
Dec 16, 2 PM $ 0.154
+0.04%
$ 154.05 million $ 941,486
Dec 16, 1 PM $ 0.154
-0.24%
$ 153.92 million $ 934,458
Dec 16, 12 PM $ 0.154
-0.07%
$ 154.02 million $ 935,551
Dec 16, 11 AM $ 0.154
-0.14%
$ 154.12 million $ 931,522
Dec 16, 10 AM $ 0.154
+0.24%
$ 154.34 million $ 930,972
Dec 16, 9 AM $ 0.154
+0.02%
$ 154.06 million $ 929,744
Dec 16, 8 AM $ 0.154
+0.14%
$ 153.94 million $ 927,862
Dec 16, 7 AM $ 0.154
+0.63%
$ 154.1 million $ 928,102
Dec 16, 6 AM $ 0.155
+1.08%
$ 155.29 million $ 904,182
Dec 16, 5 AM $ 0.154
+1.97%
$ 153.56 million $ 892,473
Dec 16, 4 AM $ 0.151
-2.43%
$ 150.7 million $ 859,014
Dec 16, 3 AM $ 0.154
-0.58%
$ 154.32 million $ 870,046
Dec 16, 2 AM $ 0.155
+0.18%
$ 155.27 million $ 871,829
Dec 16, 1 AM $ 0.155
+2.49%
$ 154.97 million $ 869,907
Dec 16, 12 AM $ 0.15
+1.38%
$ 150.04 million $ 810,181
Dec 15, 11 PM $ 0.148
+0.08%
$ 148.11 million $ 792,271
Dec 15, 10 PM $ 0.148
-0.16%
$ 148.07 million $ 789,695
Dec 15, 9 PM $ 0.148
-0.06%
$ 148.25 million $ 788,443
Dec 15, 8 PM $ 0.148
+0.27%
$ 148.2 million $ 787,036
Dec 15, 7 PM $ 0.148
-0.09%
$ 147.77 million $ 779,185
Dec 15, 6 PM $ 0.148
-0.01%
$ 147.81 million $ 778,715
Dec 15, 5 PM $ 0.148
-0.29%
$ 147.99 million $ 776,461
Dec 15, 4 PM $ 0.148
-0.10%
$ 148.31 million $ 776,117
Dec 15, 3 PM $ 0.148
-0.12%
$ 148.32 million $ 774,089
Dec 15, 2 PM $ 0.149
+0.07%
$ 148.59 million $ 773,712
Dec 15, 1 PM $ 0.149
-0.14%
$ 148.53 million $ 776,216
Dec 15, 12 PM $ 0.149
+0.21%
$ 147.93 million $ 767,214
Dec 15, 11 AM $ 0.148
+0.05%
$ 148.13 million $ 764,346
Dec 15, 10 AM $ 0.148
+1.14%
$ 147.98 million $ 761,815
Dec 15, 9 AM $ 0.146
-0.30%
$ 146.27 million $ 746,529
Dec 15, 8 AM $ 0.147
+1.00%
$ 146.86 million $ 731,499
Dec 15, 7 AM $ 0.145
-0.30%
$ 145.34 million $ 720,879
Dec 15, 6 AM $ 0.146
+0.65%
$ 145.68 million $ 718,261
Dec 15, 5 AM $ 0.145
-0.01%
$ 144.6 million $ 699,689
Dec 15, 4 AM $ 0.144
-0.15%
$ 144.49 million $ 702,553
Dec 15, 3 AM $ 0.145
+0.24%
$ 144.76 million $ 702,182
Dec 15, 2 AM $ 0.144
+0.39%
$ 144.31 million $ 697,382
Dec 15, 1 AM $ 0.144
-0.16%
$ 143.8 million $ 692,517
Dec 15, 12 AM $ 0.144
-0.13%
$ 143.85 million $ 692,180
Dec 14, 11 PM $ 0.144
+0.09%
$ 143.95 million $ 687,399
Dec 14, 10 PM $ 0.144
+0.00%
$ 143.86 million $ 682,572
Dec 14, 9 PM $ 0.144
-0.12%
$ 143.86 million $ 680,553