META Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0764
-0.29%
$ 76.37 million $ 92,598
Apr 27, 5 PM $ 0.0766
-0.04%
$ 76.57 million $ 92,251
Apr 27, 4 PM $ 0.0766
-0.01%
$ 76.63 million $ 91,880
Apr 27, 3 PM $ 0.0767
-0.09%
$ 76.66 million $ 91,908
Apr 27, 2 PM $ 0.0767
-0.04%
$ 76.74 million $ 91,600
Apr 27, 1 PM $ 0.0768
-0.28%
$ 76.75 million $ 90,129
Apr 27, 12 PM $ 0.0769
-0.21%
$ 76.86 million $ 90,012
Apr 27, 11 AM $ 0.077
+0.19%
$ 77.02 million $ 90,650
Apr 27, 10 AM $ 0.0769
+0.00%
$ 76.91 million $ 90,757
Apr 27, 9 AM $ 0.0769
-0.17%
$ 76.94 million $ 90,777
Apr 27, 8 AM $ 0.0771
-0.13%
$ 77.06 million $ 90,693
Apr 27, 7 AM $ 0.0771
-0.28%
$ 77.11 million $ 91,191
Apr 27, 6 AM $ 0.0773
-0.15%
$ 77.35 million $ 91,337
Apr 27, 5 AM $ 0.0776
+0.12%
$ 77.56 million $ 91,270
Apr 27, 4 AM $ 0.0774
-0.05%
$ 77.41 million $ 92,612
Apr 27, 3 AM $ 0.0774
-0.22%
$ 77.39 million $ 94,730
Apr 27, 2 AM $ 0.0775
-0.24%
$ 77.48 million $ 94,164
Apr 27, 1 AM $ 0.0776
+0.00%
$ 77.61 million $ 93,961
Apr 27, 12 AM $ 0.0776
-0.19%
$ 77.62 million $ 93,827
Apr 26, 11 PM $ 0.0778
-0.07%
$ 77.77 million $ 94,232
Apr 26, 10 PM $ 0.0779
+0.18%
$ 77.88 million $ 94,874
Apr 26, 9 PM $ 0.0777
-0.11%
$ 77.71 million $ 96,758
Apr 26, 8 PM $ 0.0777
+0.02%
$ 77.74 million $ 97,155
Apr 26, 7 PM $ 0.0777
-0.06%
$ 77.73 million $ 96,378
Apr 26, 6 PM $ 0.0777
-0.04%
$ 77.75 million $ 95,700
Apr 26, 5 PM $ 0.0778
-0.14%
$ 77.85 million $ 95,485
Apr 26, 4 PM $ 0.0779
-0.03%
$ 77.91 million $ 96,127
Apr 26, 3 PM $ 0.078
-0.02%
$ 77.99 million $ 95,791
Apr 26, 2 PM $ 0.078
+0.02%
$ 78 million $ 95,840
Apr 26, 1 PM $ 0.078
+0.03%
$ 78.01 million $ 96,564
Apr 26, 12 PM $ 0.078
-0.08%
$ 77.99 million $ 96,184
Apr 26, 11 AM $ 0.078
-0.17%
$ 78.03 million $ 96,879
Apr 26, 10 AM $ 0.0781
-0.19%
$ 78.14 million $ 96,743
Apr 26, 9 AM $ 0.0783
+0.14%
$ 78.3 million $ 96,918
Apr 26, 8 AM $ 0.0782
-0.25%
$ 78.22 million $ 96,499
Apr 26, 7 AM $ 0.0784
-0.04%
$ 78.41 million $ 96,892
Apr 26, 6 AM $ 0.0785
-0.13%
$ 78.51 million $ 96,599
Apr 26, 5 AM $ 0.0786
-0.42%
$ 78.58 million $ 96,240
Apr 26, 4 AM $ 0.0789
-0.22%
$ 78.91 million $ 96,597
Apr 26, 3 AM $ 0.0791
-0.12%
$ 79.08 million $ 95,223
Apr 26, 2 AM $ 0.0792
-0.09%
$ 79.21 million $ 95,596
Apr 26, 1 AM $ 0.0792
-0.26%
$ 79.23 million $ 96,640
Apr 26, 12 AM $ 0.0794
-0.10%
$ 79.41 million $ 97,128
Apr 25, 11 PM $ 0.0795
-0.20%
$ 79.49 million $ 97,237
Apr 25, 10 PM $ 0.0796
-0.35%
$ 79.62 million $ 96,699
Apr 25, 9 PM $ 0.0799
-0.14%
$ 79.89 million $ 95,537
Apr 25, 8 PM $ 0.08
+0.12%
$ 80.05 million $ 95,318
Apr 25, 7 PM $ 0.08
-0.01%
$ 79.97 million $ 95,268
Apr 25, 6 PM $ 0.0799
-0.21%
$ 79.94 million $ 95,987
Apr 25, 5 PM $ 0.0801
-0.09%
$ 80.13 million $ 96,334