META Historical Data

META Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.144
+0.17%
$ 144.06 million $ 678,741
Dec 14, 7 PM $ 0.144
-0.18%
$ 143.85 million $ 676,832
Dec 14, 6 PM $ 0.144
+0.14%
$ 144.05 million $ 676,603
Dec 14, 5 PM $ 0.144
-0.20%
$ 143.57 million $ 673,635
Dec 14, 4 PM $ 0.144
+0.04%
$ 143.95 million $ 671,235
Dec 14, 3 PM $ 0.144
+0.43%
$ 143.91 million $ 670,355
Dec 14, 2 PM $ 0.143
-0.57%
$ 143.37 million $ 670,555
Dec 14, 1 PM $ 0.144
-0.23%
$ 143.97 million $ 666,003
Dec 14, 12 PM $ 0.144
+0.28%
$ 144.25 million $ 664,163
Dec 14, 11 AM $ 0.144
-0.41%
$ 143.82 million $ 653,046
Dec 14, 10 AM $ 0.144
+0.05%
$ 144.23 million $ 659,730
Dec 14, 9 AM $ 0.144
+0.41%
$ 144.22 million $ 656,499
Dec 14, 8 AM $ 0.144
-0.05%
$ 143.67 million $ 648,946
Dec 14, 7 AM $ 0.144
+0.31%
$ 143.93 million $ 647,354
Dec 14, 6 AM $ 0.144
-0.05%
$ 143.54 million $ 644,430
Dec 14, 5 AM $ 0.143
-0.22%
$ 143.36 million $ 641,659
Dec 14, 4 AM $ 0.144
+0.79%
$ 143.71 million $ 639,670
Dec 14, 3 AM $ 0.143
+0.04%
$ 142.68 million $ 631,565
Dec 14, 2 AM $ 0.143
-0.07%
$ 142.75 million $ 628,205
Dec 14, 1 AM $ 0.143
-0.03%
$ 142.74 million $ 633,734
Dec 14, 12 AM $ 0.143
+0.26%
$ 142.84 million $ 627,300
Dec 13, 11 PM $ 0.143
-0.35%
$ 142.8 million $ 625,905
Dec 13, 10 PM $ 0.143
+0.37%
$ 143.07 million $ 627,018
Dec 13, 9 PM $ 0.142
+0.01%
$ 142.46 million $ 622,370
Dec 13, 8 PM $ 0.142
-0.02%
$ 142.27 million $ 621,090
Dec 13, 7 PM $ 0.142
+0.16%
$ 142.3 million $ 619,151
Dec 13, 6 PM $ 0.142
+0.96%
$ 141.99 million $ 616,933
Dec 13, 5 PM $ 0.141
+0.65%
$ 140.6 million $ 604,926
Dec 13, 4 PM $ 0.14
-1.59%
$ 139.79 million $ 599,151
Dec 13, 3 PM $ 0.142
+0.04%
$ 141.92 million $ 599,385
Dec 13, 2 PM $ 0.141
-0.32%
$ 141.18 million $ 584,737
Dec 13, 1 PM $ 0.142
-0.29%
$ 141.57 million $ 581,226
Dec 13, 12 PM $ 0.142
+0.44%
$ 142.13 million $ 582,507
Dec 13, 11 AM $ 0.142
+0.14%
$ 141.76 million $ 576,671
Dec 13, 10 AM $ 0.141
-0.05%
$ 141.38 million $ 569,563
Dec 13, 9 AM $ 0.141
-0.44%
$ 141.44 million $ 567,396
Dec 13, 8 AM $ 0.142
+0.64%
$ 141.95 million $ 567,094
Dec 13, 7 AM $ 0.141
-0.09%
$ 141.21 million $ 561,210
Dec 13, 6 AM $ 0.141
-0.16%
$ 141.22 million $ 560,200
Dec 13, 5 AM $ 0.142
-0.16%
$ 141.52 million $ 560,415
Dec 13, 4 AM $ 0.141
-0.42%
$ 141.43 million $ 554,227
Dec 13, 3 AM $ 0.142
-0.08%
$ 141.94 million $ 551,479
Dec 13, 2 AM $ 0.142
+0.46%
$ 142.36 million $ 551,487
Dec 13, 1 AM $ 0.142
+0.23%
$ 141.6 million $ 537,479
Dec 13, 12 AM $ 0.141
-0.04%
$ 141.27 million $ 531,144
Dec 12, 11 PM $ 0.141
-0.10%
$ 141.5 million $ 524,355
Dec 12, 10 PM $ 0.142
+0.06%
$ 141.62 million $ 521,121
Dec 12, 9 PM $ 0.141
+0.29%
$ 141.45 million $ 515,789
Dec 12, 8 PM $ 0.141
-0.19%
$ 141.19 million $ 514,268
Dec 12, 7 PM $ 0.141
+0.05%
$ 141.48 million $ 513,968