META Historical Data

META Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.141
+0.05%
$ 141.48 million $ 513,968
Dec 12, 6 PM $ 0.141
+0.15%
$ 141.32 million $ 512,030
Dec 12, 5 PM $ 0.141
+0.08%
$ 141.03 million $ 507,835
Dec 12, 4 PM $ 0.141
-0.16%
$ 141.1 million $ 503,645
Dec 12, 3 PM $ 0.141
+0.25%
$ 141.49 million $ 501,988
Dec 12, 2 PM $ 0.141
-0.09%
$ 141.09 million $ 499,340
Dec 12, 1 PM $ 0.141
-0.34%
$ 140.65 million $ 496,178
Dec 12, 12 PM $ 0.141
-0.12%
$ 141.23 million $ 493,932
Dec 12, 11 AM $ 0.141
-0.21%
$ 141.39 million $ 479,767
Dec 12, 10 AM $ 0.142
+0.24%
$ 141.66 million $ 473,730
Dec 12, 9 AM $ 0.141
+0.35%
$ 141.35 million $ 468,360
Dec 12, 8 AM $ 0.141
+0.02%
$ 140.86 million $ 464,099
Dec 12, 7 AM $ 0.141
-0.19%
$ 140.89 million $ 462,557
Dec 12, 6 AM $ 0.141
+0.21%
$ 141.07 million $ 454,525
Dec 12, 5 AM $ 0.141
-0.33%
$ 140.53 million $ 452,734
Dec 12, 4 AM $ 0.141
-0.36%
$ 141 million $ 455,634
Dec 12, 3 AM $ 0.141
+0.20%
$ 141.36 million $ 456,419
Dec 12, 2 AM $ 0.141
-0.39%
$ 141.05 million $ 453,734
Dec 12, 1 AM $ 0.142
-0.35%
$ 141.68 million $ 451,829
Dec 12, 12 AM $ 0.142
-0.49%
$ 141.57 million $ 453,232
Dec 11, 11 PM $ 0.142
-0.26%
$ 142.36 million $ 450,538
Dec 11, 10 PM $ 0.143
+0.06%
$ 142.68 million $ 448,102
Dec 11, 9 PM $ 0.143
-0.09%
$ 142.57 million $ 448,440
Dec 11, 8 PM $ 0.143
-0.08%
$ 142.8 million $ 447,012
Dec 11, 7 PM $ 0.143
+0.30%
$ 142.91 million $ 444,890
Dec 11, 6 PM $ 0.143
-0.25%
$ 142.52 million $ 439,802
Dec 11, 5 PM $ 0.143
+0.10%
$ 142.92 million $ 439,095
Dec 11, 4 PM $ 0.143
-0.07%
$ 142.62 million $ 436,395
Dec 11, 3 PM $ 0.143
-0.13%
$ 142.72 million $ 433,355
Dec 11, 2 PM $ 0.143
+0.12%
$ 142.81 million $ 425,861
Dec 11, 1 PM $ 0.143
+0.12%
$ 142.67 million $ 424,465
Dec 11, 12 PM $ 0.141
-1.42%
$ 140.56 million $ 423,001
Dec 11, 11 AM $ 0.143
-0.02%
$ 142.56 million $ 423,275
Dec 11, 10 AM $ 0.142
+0.55%
$ 142.33 million $ 420,277
Dec 11, 9 AM $ 0.142
-0.31%
$ 141.53 million $ 412,990
Dec 11, 8 AM $ 0.142
-0.11%
$ 142.01 million $ 410,172
Dec 11, 7 AM $ 0.142
+0.06%
$ 141.94 million $ 407,144
Dec 11, 6 AM $ 0.142
+0.28%
$ 141.89 million $ 404,687
Dec 11, 5 AM $ 0.141
+0.12%
$ 141.44 million $ 392,352
Dec 11, 4 AM $ 0.141
-0.63%
$ 140.77 million $ 379,102
Dec 11, 3 AM $ 0.142
-0.30%
$ 141.72 million $ 378,420
Dec 11, 2 AM $ 0.142
-1.01%
$ 142.17 million $ 375,601
Dec 11, 1 AM $ 0.143
+0.04%
$ 142.14 million $ 379,878
Dec 11, 12 AM $ 0.143
-0.03%
$ 142.53 million $ 369,583
Dec 10, 11 PM $ 0.142
-0.09%
$ 142.5 million $ 368,481
Dec 10, 10 PM $ 0.143
-0.02%
$ 142.64 million $ 361,722
Dec 10, 9 PM $ 0.143
+0.10%
$ 142.82 million $ 360,673
Dec 10, 8 PM $ 0.143
+0.24%
$ 142.77 million $ 359,292
Dec 10, 7 PM $ 0.142
-0.14%
$ 142.42 million $ 357,821
Dec 10, 6 PM $ 0.143
-0.14%
$ 142.56 million $ 356,848