META Historical Data

META Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.143
-0.14%
$ 142.56 million $ 356,848
Dec 10, 5 PM $ 0.143
+0.01%
$ 142.71 million $ 355,846
Dec 10, 4 PM $ 0.143
-0.06%
$ 142.83 million $ 354,848
Dec 10, 3 PM $ 0.143
+0.08%
$ 142.9 million $ 353,726
Dec 10, 2 PM $ 0.143
+0.05%
$ 142.97 million $ 346,877
Dec 10, 1 PM $ 0.143
+0.05%
$ 142.96 million $ 342,389
Dec 10, 12 PM $ 0.143
+0.96%
$ 142.95 million $ 337,788
Dec 10, 11 AM $ 0.142
-0.80%
$ 141.43 million $ 328,733
Dec 10, 10 AM $ 0.143
+0.13%
$ 142.67 million $ 323,326
Dec 10, 9 AM $ 0.142
-0.15%
$ 142.46 million $ 317,489
Dec 10, 8 AM $ 0.143
+0.66%
$ 142.65 million $ 314,924
Dec 10, 7 AM $ 0.142
-0.77%
$ 141.71 million $ 301,553
Dec 10, 6 AM $ 0.143
+0.15%
$ 142.74 million $ 299,952
Dec 10, 5 AM $ 0.143
+0.22%
$ 142.64 million $ 296,080
Dec 10, 4 AM $ 0.142
-0.67%
$ 142.46 million $ 291,988
Dec 10, 3 AM $ 0.143
-0.96%
$ 143.4 million $ 290,521
Dec 10, 2 AM $ 0.145
-0.18%
$ 144.98 million $ 288,899
Dec 10, 1 AM $ 0.145
-0.16%
$ 145.22 million $ 286,928
Dec 10, 12 AM $ 0.146
+0.06%
$ 145.67 million $ 285,144
Dec 9, 11 PM $ 0.146
-0.04%
$ 145.59 million $ 283,954
Dec 9, 10 PM $ 0.146
+0.05%
$ 145.65 million $ 281,700
Dec 9, 9 PM $ 0.146
-0.15%
$ 145.57 million $ 279,559
Dec 9, 8 PM $ 0.146
+0.15%
$ 145.77 million $ 279,295
Dec 9, 7 PM $ 0.146
-0.13%
$ 145.54 million $ 278,525
Dec 9, 6 PM $ 0.146
-0.12%
$ 145.68 million $ 277,365
Dec 9, 5 PM $ 0.146
-0.32%
$ 145.78 million $ 276,054
Dec 9, 4 PM $ 0.145
-0.26%
$ 145.43 million $ 272,172
Dec 9, 3 PM $ 0.145
-0.04%
$ 145.44 million $ 258,424
Dec 9, 2 PM $ 0.146
+1.49%
$ 145.58 million $ 253,006
Dec 9, 1 PM $ 0.143
+1.60%
$ 143.41 million $ 238,644
Dec 9, 12 PM $ 0.142
-0.16%
$ 142.3 million $ 233,122
Dec 9, 11 AM $ 0.142
-0.21%
$ 142.31 million $ 229,545
Dec 9, 10 AM $ 0.143
-0.18%
$ 142.62 million $ 229,358
Dec 9, 9 AM $ 0.143
-0.81%
$ 142.92 million $ 228,323
Dec 9, 8 AM $ 0.144
-0.69%
$ 144.12 million $ 226,071
Dec 9, 7 AM $ 0.144
+1.13%
$ 144.47 million $ 221,792
Dec 9, 6 AM $ 0.143
-0.35%
$ 143 million $ 214,985
Dec 9, 5 AM $ 0.144
-0.65%
$ 143.78 million $ 213,420
Dec 9, 4 AM $ 0.145
-0.05%
$ 145.18 million $ 210,488
Dec 9, 3 AM $ 0.145
-0.11%
$ 145.48 million $ 210,475
Dec 9, 2 AM $ 0.146
-0.06%
$ 145.97 million $ 209,530
Dec 9, 1 AM $ 0.146
+0.12%
$ 145.92 million $ 208,223
Dec 9, 12 AM $ 0.146
-0.04%
$ 145.67 million $ 205,656
Dec 8, 11 PM $ 0.146
-0.02%
$ 145.68 million $ 204,944
Dec 8, 10 PM $ 0.146
-0.11%
$ 145.66 million $ 205,034
Dec 8, 9 PM $ 0.146
-0.03%
$ 145.73 million $ 203,956
Dec 8, 8 PM $ 0.146
+0.03%
$ 145.74 million $ 202,967
Dec 8, 7 PM $ 0.146
-0.09%
$ 145.7 million $ 202,360
Dec 8, 6 PM $ 0.146
+0.16%
$ 146.02 million $ 201,866
Dec 8, 5 PM $ 0.146
-0.02%
$ 145.91 million $ 200,288