META Historical Data

META Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.146
-0.02%
$ 145.91 million $ 200,288
Dec 8, 4 PM $ 0.146
-0.11%
$ 145.94 million $ 200,841
Dec 8, 3 PM $ 0.146
+1.62%
$ 146.25 million $ 198,503
Dec 8, 2 PM $ 0.144
-0.02%
$ 144.02 million $ 185,513
Dec 8, 1 PM $ 0.144
+0.08%
$ 143.98 million $ 186,049
Dec 8, 12 PM $ 0.144
-0.29%
$ 143.83 million $ 189,042
Dec 8, 11 AM $ 0.144
-0.75%
$ 144.05 million $ 188,334
Dec 8, 10 AM $ 0.145
-0.19%
$ 145.09 million $ 186,077
Dec 8, 9 AM $ 0.145
+1.24%
$ 145.4 million $ 182,546
Dec 8, 8 AM $ 0.144
-0.43%
$ 143.65 million $ 175,530
Dec 8, 7 AM $ 0.144
-0.42%
$ 144.27 million $ 173,410
Dec 8, 6 AM $ 0.145
-0.37%
$ 144.81 million $ 170,994
Dec 8, 5 AM $ 0.145
-0.61%
$ 145.26 million $ 170,131
Dec 8, 4 AM $ 0.146
-0.31%
$ 146.15 million $ 168,142
Dec 8, 3 AM $ 0.147
-0.09%
$ 146.68 million $ 168,719
Dec 8, 2 AM $ 0.147
-0.21%
$ 146.86 million $ 168,332
Dec 8, 1 AM $ 0.147
+0.00%
$ 147.12 million $ 166,391
Dec 8, 12 AM $ 0.147
+0.07%
$ 147.18 million $ 164,236
Dec 7, 11 PM $ 0.147
+0.03%
$ 147.09 million $ 157,191
Dec 7, 10 PM $ 0.147
-0.11%
$ 147.1 million $ 151,032
Dec 7, 9 PM $ 0.147
+0.05%
$ 147.25 million $ 148,546
Dec 7, 8 PM $ 0.147
+0.00%
$ 147.15 million $ 147,402
Dec 7, 7 PM $ 0.147
+0.04%
$ 147.15 million $ 146,029
Dec 7, 6 PM $ 0.147
-0.08%
$ 147.17 million $ 144,623
Dec 7, 5 PM $ 0.147
-0.01%
$ 147.25 million $ 144,388
Dec 7, 4 PM $ 0.147
+0.31%
$ 147.21 million $ 141,868
Dec 7, 3 PM $ 0.147
-0.31%
$ 146.77 million $ 136,334
Dec 7, 2 PM $ 0.147
+0.73%
$ 147.21 million $ 131,614
Dec 7, 1 PM $ 0.146
+2.46%
$ 146.32 million $ 124,432
Dec 7, 12 PM $ 0.143
+0.38%
$ 142.59 million $ 111,128
Dec 7, 11 AM $ 0.142
-0.53%
$ 142.01 million $ 106,260
Dec 7, 10 AM $ 0.143
-0.31%
$ 142.8 million $ 104,106
Dec 7, 9 AM $ 0.143
-0.34%
$ 143.08 million $ 105,179
Dec 7, 8 AM $ 0.144
+0.20%
$ 143.6 million $ 104,363
Dec 7, 7 AM $ 0.143
-0.67%
$ 143.4 million $ 102,999
Dec 7, 6 AM $ 0.144
-0.07%
$ 144.4 million $ 103,513
Dec 7, 5 AM $ 0.145
-0.68%
$ 145 million $ 103,649
Dec 7, 4 AM $ 0.146
+0.28%
$ 146.22 million $ 100,919
Dec 7, 3 AM $ 0.146
+0.83%
$ 145.88 million $ 98,798
Dec 7, 2 AM $ 0.145
-0.71%
$ 144.56 million $ 92,595
Dec 7, 1 AM $ 0.146
-0.05%
$ 145.58 million $ 91,884
Dec 7, 12 AM $ 0.146
-0.23%
$ 145.63 million $ 91,150
Dec 6, 11 PM $ 0.146
+0.03%
$ 145.99 million $ 90,694
Dec 6, 10 PM $ 0.146
-0.08%
$ 145.99 million $ 90,649
Dec 6, 9 PM $ 0.146
-0.05%
$ 146.14 million $ 90,176
Dec 6, 8 PM $ 0.146
+0.04%
$ 146.19 million $ 89,948
Dec 6, 7 PM $ 0.146
+0.02%
$ 146.2 million $ 89,514
Dec 6, 6 PM $ 0.146
+0.08%
$ 146.27 million $ 89,319
Dec 6, 5 PM $ 0.146
-0.21%
$ 146.16 million $ 89,023
Dec 6, 4 PM $ 0.146
-0.18%
$ 146.24 million $ 88,155