META Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.146
-0.18%
$ 146.24 million $ 88,155
Dec 6, 3 PM $ 0.147
+0.23%
$ 146.64 million $ 88,045
Dec 6, 2 PM $ 0.146
+0.01%
$ 146.39 million $ 87,928
Dec 6, 1 PM $ 0.147
-0.30%
$ 146.55 million $ 87,495
Dec 6, 12 PM $ 0.147
-0.20%
$ 147.01 million $ 87,074
Dec 6, 11 AM $ 0.147
-0.11%
$ 147.26 million $ 86,272
Dec 6, 10 AM $ 0.147
+2.25%
$ 147.61 million $ 85,317
Dec 6, 9 AM $ 0.144
-0.18%
$ 144.23 million $ 70,373
Dec 6, 8 AM $ 0.144
-0.07%
$ 144.41 million $ 70,649
Dec 6, 7 AM $ 0.145
-0.51%
$ 144.51 million $ 69,108
Dec 6, 6 AM $ 0.145
-1.14%
$ 145.22 million $ 65,284
Dec 6, 5 AM $ 0.147
+0.02%
$ 146.74 million $ 60,954
Dec 6, 4 AM $ 0.147
-0.15%
$ 146.73 million $ 60,214
Dec 6, 3 AM $ 0.147
+0.96%
$ 146.97 million $ 59,468
Dec 6, 2 AM $ 0.146
-0.38%
$ 145.6 million $ 53,919
Dec 6, 1 AM $ 0.146
+0.08%
$ 146.18 million $ 52,716
Dec 6, 12 AM $ 0.146
-0.18%
$ 146.02 million $ 50,685
Dec 5, 11 PM $ 0.146
-0.02%
$ 146.31 million $ 49,855
Dec 5, 10 PM $ 0.146
-0.06%
$ 146.33 million $ 49,294
Dec 5, 9 PM $ 0.146
+0.18%
$ 146.43 million $ 48,711
Dec 5, 8 PM $ 0.146
+0.04%
$ 146.19 million $ 48,519
Dec 5, 7 PM $ 0.146
+0.01%
$ 146.12 million $ 48,050
Dec 5, 6 PM $ 0.146
+0.00%
$ 146.09 million $ 47,912
Dec 5, 5 PM $ 0.146
-0.37%
$ 146.13 million $ 47,461
Dec 5, 4 PM $ 0.147
+0.00%
$ 146.62 million $ 46,609
Dec 5, 3 PM $ 0.147
+0.10%
$ 146.7 million $ 46,531
Dec 5, 2 PM $ 0.147
-0.42%
$ 146.8 million $ 44,942
Dec 5, 1 PM $ 0.147
-0.20%
$ 147.41 million $ 43,274
Dec 5, 12 PM $ 0.147
+0.12%
$ 147.11 million $ 40,776
Dec 5, 11 AM $ 0.147
+0.05%
$ 146.78 million $ 39,845
Dec 5, 10 AM $ 0.146
-0.67%
$ 146.4 million $ 39,516
Dec 5, 9 AM $ 0.147
-0.05%
$ 147.33 million $ 5.35 million
Dec 5, 8 AM $ 0.147
-0.92%
$ 147.38 million $ 5.36 million
Dec 5, 7 AM $ 0.149
-0.49%
$ 148.92 million $ 5.4 million
Dec 5, 6 AM $ 0.15
-0.32%
$ 149.61 million $ 5.43 million
Dec 5, 5 AM $ 0.15
-0.05%
$ 150.13 million $ 5.44 million
Dec 5, 4 AM $ 0.15
-0.25%
$ 150.17 million $ 5.44 million
Dec 5, 3 AM $ 0.15
-0.02%
$ 150.41 million $ 5.44 million
Dec 5, 2 AM $ 0.15
-0.25%
$ 150.5 million $ 5.45 million
Dec 5, 1 AM $ 0.151
-0.22%
$ 150.81 million $ 5.46 million
Dec 5, 12 AM $ 0.151
-0.11%
$ 151.16 million $ 5.47 million
Dec 4, 11 PM $ 0.151
-0.15%
$ 151.4 million $ 5.48 million
Dec 4, 10 PM $ 0.152
+0.01%
$ 151.6 million $ 5.48 million
Dec 4, 9 PM $ 0.152
+0.08%
$ 151.51 million $ 5.48 million
Dec 4, 7 PM $ 0.152
-0.04%
$ 151.68 million $ 5.49 million
Dec 4, 6 PM $ 0.152
-0.18%
$ 151.62 million $ 5.48 million
Dec 4, 5 PM $ 0.152
+0.01%
$ 151.96 million $ 5.49 million
Dec 4, 4 PM $ 0.152
+0.07%
$ 151.87 million $ 5.49 million
Dec 4, 3 PM $ 0.152
+0.37%
$ 151.69 million $ 5.48 million
Dec 4, 2 PM $ 0.151
-0.39%
$ 151.16 million $ 5.47 million