META Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.159
+0.01%
$ 158.77 million $ 5.41 million
Nov 30, 10 AM $ 0.159
+0.15%
$ 158.82 million $ 5.41 million
Nov 30, 9 AM $ 0.158
-0.14%
$ 158.47 million $ 5.41 million
Nov 30, 8 AM $ 0.159
+0.18%
$ 158.61 million $ 5.41 million
Nov 30, 7 AM $ 0.158
+1.83%
$ 158.41 million $ 5.39 million
Nov 30, 6 AM $ 0.156
+0.10%
$ 155.54 million $ 5.29 million
Nov 30, 5 AM $ 0.155
-0.40%
$ 155.48 million $ 5.29 million
Nov 30, 4 AM $ 0.156
-3.46%
$ 156.19 million $ 5.33 million
Nov 30, 3 AM $ 0.162
+0.08%
$ 161.96 million $ 5.49 million
Nov 30, 2 AM $ 0.162
+0.02%
$ 161.76 million $ 5.48 million
Nov 30, 1 AM $ 0.162
-0.20%
$ 161.73 million $ 5.49 million
Nov 30, 12 AM $ 0.162
-0.03%
$ 162.02 million $ 5.5 million
Nov 29, 11 PM $ 0.162
-0.09%
$ 162.16 million $ 5.5 million
Nov 29, 10 PM $ 0.162
+0.19%
$ 162.34 million $ 5.49 million
Nov 29, 9 PM $ 0.162
+0.23%
$ 162.14 million $ 5.49 million
Nov 29, 8 PM $ 0.162
-0.02%
$ 162.03 million $ 5.49 million
Nov 29, 7 PM $ 0.162
-0.26%
$ 162.02 million $ 5.49 million
Nov 29, 5 PM $ 0.162
-0.12%
$ 162.25 million $ 5.5 million
Nov 29, 4 PM $ 0.163
-0.02%
$ 162.51 million $ 5.51 million
Nov 29, 3 PM $ 0.162
+0.04%
$ 162.08 million $ 5.49 million
Nov 29, 2 PM $ 0.162
-0.06%
$ 162.16 million $ 5.49 million
Nov 29, 1 PM $ 0.162
+0.05%
$ 162.22 million $ 5.49 million
Nov 29, 12 PM $ 0.162
-0.01%
$ 162.14 million $ 5.48 million
Nov 29, 11 AM $ 0.162
+0.15%
$ 162.22 million $ 5.49 million
Nov 29, 10 AM $ 0.162
-0.16%
$ 161.99 million $ 5.47 million
Nov 29, 9 AM $ 0.162
-0.34%
$ 162.3 million $ 5.49 million
Nov 29, 8 AM $ 0.163
+0.92%
$ 162.91 million $ 5.51 million
Nov 29, 7 AM $ 0.161
-0.19%
$ 161.48 million $ 5.45 million
Nov 29, 6 AM $ 0.162
-0.03%
$ 161.79 million $ 5.46 million
Nov 29, 5 AM $ 0.162
-0.14%
$ 161.8 million $ 5.45 million
Nov 29, 4 AM $ 0.162
-0.58%
$ 162.5 million $ 5.48 million
Nov 29, 3 AM $ 0.163
-0.80%
$ 162.95 million $ 5.49 million
Nov 29, 2 AM $ 0.164
-0.83%
$ 164.21 million $ 5.53 million
Nov 29, 1 AM $ 0.166
-0.14%
$ 165.56 million $ 5.57 million
Nov 29, 12 AM $ 0.166
-0.10%
$ 165.82 million $ 5.58 million
Nov 28, 11 PM $ 0.166
-0.10%
$ 165.96 million $ 5.58 million
Nov 28, 10 PM $ 0.166
-0.07%
$ 166.12 million $ 5.58 million
Nov 28, 9 PM $ 0.166
-0.04%
$ 166.2 million $ 5.59 million
Nov 28, 7 PM $ 0.166
-0.35%
$ 166.23 million $ 5.59 million
Nov 28, 6 PM $ 0.167
-0.45%
$ 166.79 million $ 5.61 million
Nov 28, 5 PM $ 0.167
-0.03%
$ 167.4 million $ 5.63 million
Nov 28, 4 PM $ 0.167
-0.04%
$ 167.08 million $ 5.62 million
Nov 28, 3 PM $ 0.167
+0.69%
$ 167.22 million $ 5.62 million
Nov 28, 2 PM $ 0.166
+0.66%
$ 166.33 million $ 5.58 million
Nov 28, 1 PM $ 0.165
-0.07%
$ 165.23 million $ 5.54 million
Nov 28, 12 PM $ 0.165
+0.12%
$ 165.4 million $ 5.54 million
Nov 28, 11 AM $ 0.165
-0.29%
$ 165.32 million $ 5.54 million
Nov 28, 10 AM $ 0.166
-0.13%
$ 166.03 million $ 5.56 million
Nov 28, 9 AM $ 0.166
+0.47%
$ 166.23 million $ 5.57 million
Nov 28, 8 AM $ 0.164
+1.84%
$ 164.13 million $ 5.46 million