META Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.161
+0.33%
$ 160.68 million $ 5.36 million
Nov 28, 6 AM $ 0.161
-0.05%
$ 160.92 million $ 5.37 million
Nov 28, 5 AM $ 0.161
-0.55%
$ 161.01 million $ 5.37 million
Nov 28, 4 AM $ 0.162
-0.22%
$ 161.87 million $ 5.4 million
Nov 28, 3 AM $ 0.162
+0.01%
$ 162.21 million $ 5.4 million
Nov 28, 2 AM $ 0.162
-1.43%
$ 162.02 million $ 5.4 million
Nov 28, 1 AM $ 0.164
-0.37%
$ 164.4 million $ 5.47 million
Nov 28, 12 AM $ 0.165
-0.01%
$ 165.02 million $ 5.49 million
Nov 27, 11 PM $ 0.165
+0.00%
$ 165 million $ 5.49 million
Nov 27, 8 PM $ 0.165
-0.08%
$ 164.98 million $ 5.48 million
Nov 27, 7 PM $ 0.165
+0.00%
$ 164.99 million $ 5.48 million
Nov 27, 6 PM $ 0.165
-0.10%
$ 164.91 million $ 5.49 million
Nov 27, 5 PM $ 0.165
-0.07%
$ 165.03 million $ 5.49 million
Nov 27, 4 PM $ 0.165
+0.06%
$ 165.11 million $ 5.49 million
Nov 27, 3 PM $ 0.165
+0.67%
$ 164.91 million $ 5.5 million
Nov 27, 2 PM $ 0.164
+0.08%
$ 163.79 million $ 5.44 million
Nov 27, 1 PM $ 0.164
+0.18%
$ 163.73 million $ 5.44 million
Nov 27, 12 PM $ 0.163
+0.03%
$ 163.43 million $ 5.42 million
Nov 27, 11 AM $ 0.164
-0.23%
$ 163.52 million $ 5.42 million
Nov 27, 10 AM $ 0.164
+0.14%
$ 164.32 million $ 5.44 million
Nov 27, 9 AM $ 0.164
+0.15%
$ 164.11 million $ 5.44 million
Nov 27, 8 AM $ 0.164
+0.25%
$ 163.71 million $ 5.42 million
Nov 27, 7 AM $ 0.164
+0.58%
$ 163.6 million $ 5.41 million
Nov 27, 6 AM $ 0.163
-0.38%
$ 162.51 million $ 5.39 million
Nov 27, 5 AM $ 0.163
+0.10%
$ 162.92 million $ 5.39 million
Nov 27, 4 AM $ 0.163
-0.33%
$ 162.78 million $ 5.38 million
Nov 27, 3 AM $ 0.163
-0.07%
$ 163.42 million $ 5.39 million
Nov 27, 2 AM $ 0.164
+0.24%
$ 163.51 million $ 5.4 million
Nov 27, 1 AM $ 0.163
-0.14%
$ 163.14 million $ 5.39 million
Nov 27, 12 AM $ 0.163
-0.05%
$ 163.41 million $ 5.4 million
Nov 26, 11 PM $ 0.164
-0.03%
$ 163.52 million $ 5.4 million
Nov 26, 10 PM $ 0.164
-0.07%
$ 163.5 million $ 5.4 million
Nov 26, 9 PM $ 0.164
+0.01%
$ 163.67 million $ 5.4 million
Nov 26, 6 PM $ 0.165
-0.81%
$ 164.81 million $ 5.43 million
Nov 26, 5 PM $ 0.166
+0.03%
$ 166.27 million $ 5.48 million
Nov 26, 4 PM $ 0.166
+0.67%
$ 166.14 million $ 5.49 million
Nov 26, 3 PM $ 0.165
-0.53%
$ 164.94 million $ 5.42 million
Nov 26, 2 PM $ 0.166
+0.84%
$ 165.92 million $ 5.45 million
Nov 26, 1 PM $ 0.164
+0.04%
$ 164.42 million $ 5.4 million
Nov 26, 12 PM $ 0.163
+0.00%
$ 163.27 million $ 5.35 million
Nov 26, 11 AM $ 0.163
+0.13%
$ 163.35 million $ 5.36 million
Nov 26, 10 AM $ 0.163
+0.38%
$ 163.07 million $ 5.34 million
Nov 26, 9 AM $ 0.163
+1.79%
$ 162.59 million $ 5.33 million
Nov 26, 8 AM $ 0.16
-0.54%
$ 159.65 million $ 5.21 million
Nov 26, 7 AM $ 0.16
+0.24%
$ 160.15 million $ 5.22 million
Nov 26, 6 AM $ 0.16
-0.03%
$ 159.91 million $ 5.21 million
Nov 26, 5 AM $ 0.16
+0.50%
$ 160.18 million $ 5.21 million
Nov 26, 4 AM $ 0.159
+0.14%
$ 159.41 million $ 5.17 million
Nov 26, 3 AM $ 0.159
-0.46%
$ 158.96 million $ 5.17 million
Nov 26, 2 AM $ 0.16
-0.63%
$ 159.66 million $ 5.18 million