META Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.16
-0.63%
$ 159.66 million $ 5.18 million
Nov 26, 1 AM $ 0.161
+0.03%
$ 160.63 million $ 5.21 million
Nov 26, 12 AM $ 0.16
-0.21%
$ 160.47 million $ 5.21 million
Nov 25, 11 PM $ 0.161
-0.01%
$ 160.76 million $ 5.22 million
Nov 25, 10 PM $ 0.161
+0.06%
$ 161.1 million $ 5.22 million
Nov 25, 6 PM $ 0.161
+0.00%
$ 160.82 million $ 5.22 million
Nov 25, 5 PM $ 0.161
+0.00%
$ 161.02 million $ 5.23 million
Nov 25, 4 PM $ 0.161
-0.48%
$ 161.07 million $ 5.22 million
Nov 25, 3 PM $ 0.162
+0.57%
$ 161.95 million $ 5.25 million
Nov 25, 2 PM $ 0.161
-0.13%
$ 161.07 million $ 5.23 million
Nov 25, 1 PM $ 0.161
+0.03%
$ 161.28 million $ 5.22 million
Nov 25, 12 PM $ 0.161
+0.13%
$ 161.22 million $ 5.22 million
Nov 25, 11 AM $ 0.161
+0.09%
$ 160.74 million $ 5.2 million
Nov 25, 10 AM $ 0.161
+0.13%
$ 160.7 million $ 5.19 million
Nov 25, 9 AM $ 0.16
+0.67%
$ 160.51 million $ 5.18 million
Nov 25, 8 AM $ 0.159
+0.12%
$ 159.48 million $ 5.13 million
Nov 25, 7 AM $ 0.159
-0.20%
$ 159.11 million $ 5.13 million
Nov 25, 6 AM $ 0.159
+2.37%
$ 159.44 million $ 5.13 million
Nov 25, 5 AM $ 0.156
-0.28%
$ 155.72 million $ 5 million
Nov 25, 4 AM $ 0.156
+0.31%
$ 156.3 million $ 5.01 million
Nov 25, 3 AM $ 0.156
+0.09%
$ 155.79 million $ 4.99 million
Nov 25, 2 AM $ 0.156
-1.01%
$ 155.62 million $ 4.98 million
Nov 25, 1 AM $ 0.157
-0.34%
$ 157.17 million $ 5.04 million
Nov 25, 12 AM $ 0.158
-0.59%
$ 157.82 million $ 5.05 million
Nov 24, 11 PM $ 0.159
-0.05%
$ 158.77 million $ 5.07 million
Nov 24, 10 PM $ 0.159
-0.01%
$ 158.88 million $ 5.08 million
Nov 24, 9 PM $ 0.159
-0.01%
$ 158.72 million $ 5.07 million
Nov 24, 8 PM $ 0.159
+0.00%
$ 158.73 million $ 5.08 million
Nov 24, 7 PM $ 0.159
+0.14%
$ 158.86 million $ 5.08 million
Nov 24, 6 PM $ 0.159
-0.39%
$ 158.63 million $ 5.07 million
Nov 24, 5 PM $ 0.159
+0.05%
$ 159.1 million $ 5.08 million
Nov 24, 4 PM $ 0.159
+0.15%
$ 159.07 million $ 5.08 million
Nov 24, 3 PM $ 0.159
+0.17%
$ 158.95 million $ 5.07 million
Nov 24, 2 PM $ 0.159
-0.09%
$ 158.78 million $ 5.06 million
Nov 24, 1 PM $ 0.159
-0.22%
$ 158.93 million $ 5.07 million
Nov 24, 12 PM $ 0.16
-0.11%
$ 159.53 million $ 5.1 million
Nov 24, 11 AM $ 0.16
+0.15%
$ 159.72 million $ 5.1 million
Nov 24, 10 AM $ 0.16
-0.72%
$ 159.52 million $ 5.09 million
Nov 24, 9 AM $ 0.161
-0.26%
$ 160.76 million $ 5.13 million
Nov 24, 8 AM $ 0.161
-0.22%
$ 160.99 million $ 5.13 million
Nov 24, 7 AM $ 0.162
+1.13%
$ 161.67 million $ 5.14 million
Nov 24, 6 AM $ 0.16
+0.05%
$ 159.92 million $ 5.08 million
Nov 24, 5 AM $ 0.16
-0.01%
$ 159.89 million $ 5.08 million
Nov 24, 4 AM $ 0.16
-0.09%
$ 159.91 million $ 5.07 million
Nov 24, 3 AM $ 0.16
-0.65%
$ 160.1 million $ 5.08 million
Nov 24, 2 AM $ 0.161
-0.08%
$ 161.31 million $ 5.12 million
Nov 24, 1 AM $ 0.162
-0.24%
$ 161.59 million $ 5.13 million
Nov 24, 12 AM $ 0.162
-0.55%
$ 162.29 million $ 5.14 million
Nov 23, 11 PM $ 0.163
+0.00%
$ 163.26 million $ 5.17 million
Nov 23, 10 PM $ 0.163
+0.02%
$ 163.3 million $ 5.17 million