META Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0801
-0.09%
$ 80.13 million $ 96,334
Apr 25, 4 PM $ 0.0802
-0.22%
$ 80.2 million $ 96,050
Apr 25, 3 PM $ 0.0804
+0.25%
$ 80.44 million $ 96,929
Apr 25, 2 PM $ 0.0802
-0.25%
$ 80.19 million $ 96,358
Apr 25, 1 PM $ 0.0804
-0.07%
$ 80.38 million $ 96,941
Apr 25, 12 PM $ 0.0804
-0.37%
$ 80.44 million $ 97,136
Apr 25, 11 AM $ 0.0807
-0.02%
$ 80.73 million $ 97,309
Apr 25, 10 AM $ 0.0807
-0.25%
$ 80.68 million $ 97,019
Apr 25, 9 AM $ 0.0809
-0.18%
$ 80.92 million $ 96,722
Apr 25, 8 AM $ 0.0811
+0.00%
$ 81.1 million $ 96,914
Apr 25, 7 AM $ 0.0811
-0.01%
$ 81.14 million $ 97,409
Apr 25, 6 AM $ 0.0812
-0.36%
$ 81.21 million $ 97,165
Apr 25, 5 AM $ 0.0815
-0.09%
$ 81.47 million $ 96,675
Apr 25, 4 AM $ 0.0817
-0.11%
$ 81.66 million $ 95,929
Apr 25, 3 AM $ 0.0818
+0.04%
$ 81.75 million $ 96,748
Apr 25, 2 AM $ 0.0817
-0.27%
$ 81.69 million $ 96,427
Apr 25, 1 AM $ 0.082
-0.11%
$ 81.96 million $ 95,534
Apr 25, 12 AM $ 0.0821
-0.03%
$ 82.07 million $ 95,496
Apr 24, 11 PM $ 0.0821
-0.14%
$ 82.12 million $ 94,252
Apr 24, 10 PM $ 0.0822
-0.23%
$ 82.2 million $ 93,397
Apr 24, 9 PM $ 0.0824
+0.27%
$ 82.44 million $ 93,696
Apr 24, 8 PM $ 0.0822
-0.26%
$ 82.21 million $ 92,714
Apr 24, 7 PM $ 0.0824
+0.22%
$ 82.4 million $ 93,049
Apr 24, 6 PM $ 0.0822
-0.06%
$ 82.18 million $ 92,851
Apr 24, 5 PM $ 0.0823
-0.16%
$ 82.28 million $ 92,520
Apr 24, 4 PM $ 0.0824
+0.12%
$ 82.42 million $ 92,709
Apr 24, 3 PM $ 0.0823
-0.19%
$ 82.34 million $ 92,424
Apr 24, 2 PM $ 0.0825
-0.21%
$ 82.53 million $ 92,136
Apr 24, 1 PM $ 0.0828
-0.28%
$ 82.76 million $ 92,449
Apr 24, 12 PM $ 0.0831
+0.10%
$ 83.09 million $ 91,381
Apr 24, 11 AM $ 0.0831
+0.06%
$ 83.08 million $ 90,037
Apr 24, 10 AM $ 0.083
-0.15%
$ 83.01 million $ 90,109
Apr 24, 9 AM $ 0.0831
+0.10%
$ 83.1 million $ 90,107
Apr 24, 8 AM $ 0.083
-0.45%
$ 83.04 million $ 89,474
Apr 24, 7 AM $ 0.0834
+0.09%
$ 83.41 million $ 88,383
Apr 24, 6 AM $ 0.0833
-0.12%
$ 83.26 million $ 88,535
Apr 24, 5 AM $ 0.0833
-0.23%
$ 83.34 million $ 89,175
Apr 24, 4 AM $ 0.0835
-0.23%
$ 83.5 million $ 88,811
Apr 24, 3 AM $ 0.0836
-0.25%
$ 83.64 million $ 87,984
Apr 24, 2 AM $ 0.0838
+0.22%
$ 83.83 million $ 88,360
Apr 24, 1 AM $ 0.0837
-0.03%
$ 83.67 million $ 88,491
Apr 24, 12 AM $ 0.0836
-0.12%
$ 83.64 million $ 88,299
Apr 23, 11 PM $ 0.0837
-0.18%
$ 83.74 million $ 88,863
Apr 23, 10 PM $ 0.0838
-0.04%
$ 83.83 million $ 89,680
Apr 23, 9 PM $ 0.084
+0.09%
$ 83.95 million $ 89,506
Apr 23, 8 PM $ 0.084
+0.12%
$ 84.03 million $ 89,795
Apr 23, 7 PM $ 0.0841
+0.05%
$ 84.07 million $ 90,291
Apr 23, 6 PM $ 0.0841
+0.14%
$ 84.06 million $ 89,810
Apr 23, 5 PM $ 0.0839
-0.23%
$ 83.86 million $ 89,310
Apr 23, 4 PM $ 0.084
-0.09%
$ 84.03 million $ 89,764