META Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.163
+0.12%
$ 163.32 million $ 5.17 million
Nov 23, 8 PM $ 0.163
-0.02%
$ 163.14 million $ 5.17 million
Nov 23, 7 PM $ 0.163
-0.05%
$ 163.2 million $ 5.17 million
Nov 23, 5 PM $ 0.164
+0.09%
$ 163.57 million $ 5.18 million
Nov 23, 4 PM $ 0.163
+0.06%
$ 163.36 million $ 5.17 million
Nov 23, 3 PM $ 0.163
+0.07%
$ 163.29 million $ 5.17 million
Nov 23, 2 PM $ 0.163
+0.06%
$ 163.02 million $ 5.16 million
Nov 23, 1 PM $ 0.163
+0.02%
$ 162.94 million $ 5.16 million
Nov 23, 12 PM $ 0.163
-0.06%
$ 162.88 million $ 5.15 million
Nov 23, 11 AM $ 0.163
+0.05%
$ 163.01 million $ 5.15 million
Nov 23, 10 AM $ 0.163
-0.50%
$ 162.9 million $ 5.15 million
Nov 23, 9 AM $ 0.164
+1.20%
$ 163.65 million $ 5.17 million
Nov 23, 8 AM $ 0.162
-0.41%
$ 161.79 million $ 5.1 million
Nov 23, 7 AM $ 0.162
+0.61%
$ 162.43 million $ 5.12 million
Nov 23, 6 AM $ 0.161
-0.48%
$ 161.45 million $ 5.09 million
Nov 23, 5 AM $ 0.162
-0.11%
$ 162.13 million $ 5.1 million
Nov 23, 4 AM $ 0.162
-0.01%
$ 162.29 million $ 5.1 million
Nov 23, 3 AM $ 0.162
+0.61%
$ 162.41 million $ 5.11 million
Nov 23, 2 AM $ 0.161
-1.23%
$ 161.46 million $ 5.08 million
Nov 23, 1 AM $ 0.164
-0.09%
$ 163.58 million $ 5.14 million
Nov 23, 12 AM $ 0.164
-0.03%
$ 163.7 million $ 5.14 million
Nov 22, 11 PM $ 0.164
+0.12%
$ 163.76 million $ 5.15 million
Nov 22, 10 PM $ 0.164
-0.16%
$ 164.13 million $ 5.16 million
Nov 22, 9 PM $ 0.164
+0.01%
$ 164.41 million $ 5.16 million
Nov 22, 8 PM $ 0.164
+0.01%
$ 164.46 million $ 5.16 million
Nov 22, 6 PM $ 0.164
-0.02%
$ 164.21 million $ 5.16 million
Nov 22, 5 PM $ 0.164
+0.12%
$ 164.3 million $ 5.16 million
Nov 22, 4 PM $ 0.164
+0.33%
$ 164.38 million $ 5.15 million
Nov 22, 3 PM $ 0.164
-0.36%
$ 163.78 million $ 5.14 million
Nov 22, 2 PM $ 0.164
+0.05%
$ 164.48 million $ 5.17 million
Nov 22, 1 PM $ 0.164
-0.13%
$ 164.23 million $ 5.16 million
Nov 22, 12 PM $ 0.164
+0.99%
$ 164.28 million $ 5.15 million
Nov 22, 11 AM $ 0.162
+1.16%
$ 162.38 million $ 5.09 million
Nov 22, 10 AM $ 0.16
+0.08%
$ 160.34 million $ 5.01 million
Nov 22, 9 AM $ 0.16
-0.57%
$ 160.09 million $ 5 million
Nov 22, 8 AM $ 0.161
+0.33%
$ 161.12 million $ 5.03 million
Nov 22, 7 AM $ 0.161
+0.86%
$ 160.5 million $ 5 million
Nov 22, 6 AM $ 0.16
+0.38%
$ 159.56 million $ 4.96 million
Nov 22, 5 AM $ 0.159
-0.76%
$ 159.13 million $ 4.95 million
Nov 22, 4 AM $ 0.16
-0.26%
$ 160.25 million $ 4.97 million
Nov 22, 3 AM $ 0.161
-0.69%
$ 160.55 million $ 4.99 million
Nov 22, 2 AM $ 0.162
-0.40%
$ 161.64 million $ 5.02 million
Nov 22, 1 AM $ 0.162
-0.18%
$ 162.36 million $ 5.03 million
Nov 22, 12 AM $ 0.162
-0.23%
$ 162.58 million $ 5.04 million
Nov 21, 11 PM $ 0.163
-0.46%
$ 162.77 million $ 5.05 million
Nov 21, 10 PM $ 0.164
+0.18%
$ 163.49 million $ 5.06 million
Nov 21, 9 PM $ 0.163
-0.20%
$ 163.1 million $ 5.06 million
Nov 21, 8 PM $ 0.164
-0.08%
$ 163.56 million $ 5.06 million
Nov 21, 7 PM $ 0.164
-0.20%
$ 163.79 million $ 5.07 million
Nov 21, 6 PM $ 0.164
-0.21%
$ 164.04 million $ 5.08 million