META Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.164
-0.21%
$ 164.04 million $ 5.08 million
Nov 21, 5 PM $ 0.164
-0.21%
$ 164.28 million $ 5.08 million
Nov 21, 4 PM $ 0.165
-0.56%
$ 164.85 million $ 5.1 million
Nov 21, 3 PM $ 0.166
+0.38%
$ 165.81 million $ 5.13 million
Nov 21, 2 PM $ 0.165
-0.31%
$ 164.93 million $ 5.1 million
Nov 21, 1 PM $ 0.165
+0.74%
$ 165.46 million $ 5.11 million
Nov 21, 12 PM $ 0.164
-0.18%
$ 164.2 million $ 5.07 million
Nov 21, 11 AM $ 0.165
+0.68%
$ 164.6 million $ 5.08 million
Nov 21, 10 AM $ 0.163
+0.05%
$ 163.29 million $ 5.03 million
Nov 21, 9 AM $ 0.163
+0.67%
$ 162.6 million $ 5 million
Nov 21, 8 AM $ 0.162
-0.39%
$ 161.52 million $ 4.98 million
Nov 21, 7 AM $ 0.162
-0.09%
$ 162.2 million $ 4.98 million
Nov 21, 6 AM $ 0.162
-0.18%
$ 162.13 million $ 4.98 million
Nov 21, 5 AM $ 0.162
+0.95%
$ 162.61 million $ 4.99 million
Nov 21, 4 AM $ 0.161
+1.01%
$ 160.92 million $ 4.93 million
Nov 21, 3 AM $ 0.159
+0.52%
$ 159.17 million $ 4.87 million
Nov 21, 2 AM $ 0.158
+0.65%
$ 158.4 million $ 4.84 million
Nov 21, 1 AM $ 0.157
+0.67%
$ 157.48 million $ 4.81 million
Nov 21, 12 AM $ 0.156
+0.02%
$ 156.36 million $ 4.77 million
Nov 20, 11 PM $ 0.157
+0.11%
$ 156.94 million $ 4.79 million
Nov 20, 10 PM $ 0.157
-0.03%
$ 156.84 million $ 4.78 million
Nov 20, 9 PM $ 0.157
+0.03%
$ 156.88 million $ 4.78 million
Nov 20, 8 PM $ 0.157
-0.09%
$ 156.85 million $ 4.78 million
Nov 20, 7 PM $ 0.157
+0.05%
$ 157 million $ 4.79 million
Nov 20, 6 PM $ 0.157
-0.01%
$ 156.97 million $ 4.78 million
Nov 20, 5 PM $ 0.157
+0.00%
$ 156.76 million $ 4.78 million
Nov 20, 4 PM $ 0.157
-0.19%
$ 156.87 million $ 4.78 million
Nov 20, 3 PM $ 0.157
-0.02%
$ 157.1 million $ 4.79 million
Nov 20, 2 PM $ 0.157
-0.08%
$ 157.23 million $ 4.79 million
Nov 20, 1 PM $ 0.157
-0.28%
$ 157.35 million $ 4.8 million
Nov 20, 12 PM $ 0.158
-0.14%
$ 158.12 million $ 4.82 million
Nov 20, 11 AM $ 0.159
+0.50%
$ 158.53 million $ 4.82 million
Nov 20, 10 AM $ 0.158
-0.20%
$ 157.95 million $ 4.81 million
Nov 20, 9 AM $ 0.158
-0.41%
$ 158.13 million $ 4.81 million
Nov 20, 8 AM $ 0.159
-0.45%
$ 158.8 million $ 4.83 million
Nov 20, 7 AM $ 0.16
+2.26%
$ 159.57 million $ 4.81 million
Nov 20, 6 AM $ 0.156
-0.03%
$ 156 million $ 4.73 million
Nov 20, 5 AM $ 0.156
+0.08%
$ 155.89 million $ 4.72 million
Nov 20, 4 AM $ 0.156
-0.46%
$ 155.75 million $ 4.71 million
Nov 20, 3 AM $ 0.156
+0.01%
$ 156.45 million $ 4.74 million
Nov 20, 2 AM $ 0.156
-0.32%
$ 156.46 million $ 4.73 million
Nov 20, 1 AM $ 0.157
+1.06%
$ 157.01 million $ 4.75 million
Nov 19, 9 PM $ 0.156
-0.10%
$ 155.74 million $ 4.71 million
Nov 19, 8 PM $ 0.156
-0.36%
$ 155.88 million $ 4.71 million
Nov 19, 7 PM $ 0.156
+0.19%
$ 156.45 million $ 4.72 million
Nov 19, 6 PM $ 0.156
+0.12%
$ 156.2 million $ 4.71 million
Nov 19, 5 PM $ 0.156
-0.37%
$ 155.95 million $ 4.71 million
Nov 19, 4 PM $ 0.157
-0.32%
$ 156.66 million $ 4.73 million
Nov 19, 3 PM $ 0.157
+0.30%
$ 157.09 million $ 4.73 million
Nov 19, 2 PM $ 0.157
-0.73%
$ 156.67 million $ 4.72 million