META Historical Data

META Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.158
+0.97%
$ 158.03 million $ 4.75 million
Nov 19, 12 PM $ 0.156
+0.84%
$ 156.48 million $ 4.7 million
Nov 19, 11 AM $ 0.153
+0.08%
$ 153.15 million $ 4.58 million
Nov 19, 10 AM $ 0.153
+0.23%
$ 152.97 million $ 4.57 million
Nov 19, 9 AM $ 0.153
+2.65%
$ 152.74 million $ 4.57 million
Nov 19, 8 AM $ 0.149
+1.09%
$ 148.78 million $ 4.43 million
Nov 19, 7 AM $ 0.147
-1.79%
$ 147.1 million $ 4.38 million
Nov 19, 6 AM $ 0.15
-0.08%
$ 149.75 million $ 4.43 million
Nov 19, 5 AM $ 0.15
+0.37%
$ 149.82 million $ 4.43 million
Nov 19, 4 AM $ 0.149
-0.17%
$ 149.28 million $ 4.4 million
Nov 19, 3 AM $ 0.15
+0.23%
$ 149.52 million $ 4.41 million
Nov 19, 2 AM $ 0.149
-0.14%
$ 149.38 million $ 4.41 million
Nov 19, 1 AM $ 0.15
+0.62%
$ 149.69 million $ 4.41 million
Nov 19, 12 AM $ 0.149
+0.01%
$ 148.82 million $ 4.38 million
Nov 18, 11 PM $ 0.149
+0.08%
$ 148.84 million $ 4.38 million
Nov 18, 10 PM $ 0.149
-0.05%
$ 148.87 million $ 4.38 million
Nov 18, 9 PM $ 0.149
+0.09%
$ 149.03 million $ 4.39 million
Nov 18, 8 PM $ 0.149
-0.01%
$ 148.96 million $ 4.39 million
Nov 18, 7 PM $ 0.149
-0.05%
$ 148.86 million $ 4.38 million
Nov 18, 6 PM $ 0.149
-0.05%
$ 149.01 million $ 4.38 million
Nov 18, 5 PM $ 0.149
+0.10%
$ 149.04 million $ 4.39 million
Nov 18, 4 PM $ 0.149
-0.19%
$ 148.71 million $ 4.39 million
Nov 18, 3 PM $ 0.149
+0.14%
$ 148.95 million $ 4.39 million
Nov 18, 2 PM $ 0.149
-0.30%
$ 148.68 million $ 4.37 million
Nov 18, 1 PM $ 0.149
+0.33%
$ 149.08 million $ 4.38 million
Nov 18, 12 PM $ 0.149
-0.18%
$ 148.62 million $ 4.37 million
Nov 18, 11 AM $ 0.149
-3.17%
$ 148.85 million $ 4.37 million
Nov 18, 10 AM $ 0.154
+3.60%
$ 153.83 million $ 4.5 million
Nov 18, 9 AM $ 0.148
+2.81%
$ 148.45 million $ 4.33 million
Nov 18, 8 AM $ 0.145
+0.39%
$ 144.82 million $ 4.21 million
Nov 18, 7 AM $ 0.144
-0.12%
$ 144.3 million $ 4.19 million
Nov 18, 6 AM $ 0.144
+1.15%
$ 144.4 million $ 4.19 million
Nov 18, 5 AM $ 0.143
-1.01%
$ 142.76 million $ 4.14 million
Nov 18, 4 AM $ 0.145
-0.28%
$ 144.56 million $ 4.19 million
Nov 18, 3 AM $ 0.145
+0.53%
$ 144.61 million $ 4.15 million
Nov 18, 2 AM $ 0.143
+0.44%
$ 143.26 million $ 4.13 million
Nov 18, 1 AM $ 0.143
-0.79%
$ 142.76 million $ 4.12 million
Nov 18, 12 AM $ 0.144
-0.14%
$ 144.1 million $ 4.16 million
Nov 17, 11 PM $ 0.144
-0.06%
$ 144.28 million $ 4.16 million
Nov 17, 10 PM $ 0.144
-0.21%
$ 144.3 million $ 4.16 million
Nov 17, 9 PM $ 0.145
+0.20%
$ 144.6 million $ 4.17 million
Nov 17, 8 PM $ 0.145
+0.02%
$ 144.59 million $ 4.16 million
Nov 17, 7 PM $ 0.145
+0.07%
$ 144.74 million $ 4.17 million
Nov 17, 6 PM $ 0.145
+0.00%
$ 144.53 million $ 4.22 million
Nov 17, 5 PM $ 0.146
+0.28%
$ 146.34 million $ 4.21 million
Nov 17, 4 PM $ 0.146
-0.76%
$ 145.96 million $ 4.21 million
Nov 17, 3 PM $ 0.147
+0.06%
$ 147.04 million $ 4.24 million
Nov 17, 2 PM $ 0.146
+0.49%
$ 145.51 million $ 4.18 million
Nov 17, 1 PM $ 0.145
-0.12%
$ 144.7 million $ 4.15 million
Nov 17, 12 PM $ 0.145
+0.38%
$ 144.83 million $ 4.15 million