META Historical Data

META Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.144
-0.11%
$ 144.36 million $ 4.14 million
Nov 17, 10 AM $ 0.145
+1.05%
$ 144.63 million $ 4.14 million
Nov 17, 9 AM $ 0.143
-0.30%
$ 143.12 million $ 4.1 million
Nov 17, 8 AM $ 0.144
-0.78%
$ 143.59 million $ 4.1 million
Nov 17, 7 AM $ 0.145
+1.00%
$ 144.57 million $ 4.13 million
Nov 17, 6 AM $ 0.143
-0.72%
$ 143.3 million $ 4.08 million
Nov 17, 5 AM $ 0.144
+1.51%
$ 144.32 million $ 4.1 million
Nov 17, 4 AM $ 0.142
-0.24%
$ 142.17 million $ 4.03 million
Nov 17, 3 AM $ 0.142
-0.46%
$ 142.42 million $ 4.05 million
Nov 17, 2 AM $ 0.143
+0.54%
$ 143.1 million $ 4.05 million
Nov 17, 1 AM $ 0.142
-0.31%
$ 141.84 million $ 4.01 million
Nov 17, 12 AM $ 0.142
-0.17%
$ 142.31 million $ 4.02 million
Nov 16, 11 PM $ 0.142
-0.79%
$ 142.5 million $ 4.03 million
Nov 16, 10 PM $ 0.144
-0.38%
$ 143.82 million $ 4.06 million
Nov 16, 9 PM $ 0.144
+0.18%
$ 144.47 million $ 4.08 million
Nov 16, 8 PM $ 0.144
-0.09%
$ 144.22 million $ 4.06 million
Nov 16, 7 PM $ 0.144
-0.40%
$ 144.32 million $ 4.06 million
Nov 16, 6 PM $ 0.145
+0.01%
$ 144.92 million $ 4.07 million
Nov 16, 5 PM $ 0.145
+0.12%
$ 145.03 million $ 4.09 million
Nov 16, 4 PM $ 0.145
-0.11%
$ 145.2 million $ 4.09 million
Nov 16, 3 PM $ 0.145
+0.40%
$ 145.29 million $ 4.09 million
Nov 16, 2 PM $ 0.145
+0.11%
$ 144.75 million $ 4.07 million
Nov 16, 1 PM $ 0.145
+0.92%
$ 144.6 million $ 4.07 million
Nov 16, 12 PM $ 0.143
+0.00%
$ 143.25 million $ 4.03 million
Nov 16, 11 AM $ 0.143
+0.13%
$ 143.25 million $ 4.03 million
Nov 16, 10 AM $ 0.143
-0.16%
$ 143.06 million $ 4.02 million
Nov 16, 9 AM $ 0.143
-0.20%
$ 143.21 million $ 4.03 million
Nov 16, 8 AM $ 0.143
-0.10%
$ 143.43 million $ 4.03 million
Nov 16, 7 AM $ 0.144
+0.04%
$ 143.57 million $ 4.03 million
Nov 16, 6 AM $ 0.143
+1.67%
$ 143.45 million $ 4.03 million
Nov 16, 5 AM $ 0.141
+0.27%
$ 141.31 million $ 3.96 million
Nov 16, 4 AM $ 0.142
+0.13%
$ 141.91 million $ 3.97 million
Nov 16, 3 AM $ 0.141
+0.04%
$ 140.96 million $ 3.94 million
Nov 16, 2 AM $ 0.141
-0.10%
$ 140.78 million $ 3.94 million
Nov 16, 1 AM $ 0.141
-0.84%
$ 141.03 million $ 3.97 million
Nov 16, 12 AM $ 0.142
-0.15%
$ 142.19 million $ 3.97 million
Nov 15, 11 PM $ 0.143
+0.06%
$ 142.56 million $ 3.98 million
Nov 15, 10 PM $ 0.142
-0.34%
$ 142.41 million $ 3.98 million
Nov 15, 9 PM $ 0.143
+0.04%
$ 142.9 million $ 3.98 million
Nov 15, 8 PM $ 0.143
+0.10%
$ 142.86 million $ 3.99 million
Nov 15, 7 PM $ 0.143
-0.06%
$ 142.74 million $ 3.98 million
Nov 15, 6 PM $ 0.143
+0.17%
$ 142.89 million $ 3.98 million
Nov 15, 5 PM $ 0.143
-0.06%
$ 142.68 million $ 3.98 million
Nov 15, 4 PM $ 0.143
+0.08%
$ 142.75 million $ 3.98 million
Nov 15, 3 PM $ 0.143
+0.08%
$ 142.67 million $ 3.98 million
Nov 15, 2 PM $ 0.143
+0.03%
$ 142.53 million $ 3.97 million
Nov 15, 1 PM $ 0.143
+0.56%
$ 142.6 million $ 3.98 million
Nov 15, 12 PM $ 0.142
-0.01%
$ 141.75 million $ 3.95 million
Nov 15, 11 AM $ 0.142
+0.78%
$ 141.62 million $ 3.95 million
Nov 15, 10 AM $ 0.141
-0.85%
$ 140.66 million $ 3.91 million