META Historical Data

META Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.141
-0.85%
$ 140.66 million $ 3.91 million
Nov 15, 9 AM $ 0.142
-0.16%
$ 141.9 million $ 3.94 million
Nov 15, 8 AM $ 0.142
+0.20%
$ 142.16 million $ 3.94 million
Nov 15, 7 AM $ 0.142
-0.35%
$ 141.83 million $ 3.94 million
Nov 15, 6 AM $ 0.142
-0.21%
$ 142.28 million $ 3.94 million
Nov 15, 5 AM $ 0.142
+3.11%
$ 142.06 million $ 3.92 million
Nov 14, 10 PM $ 0.139
-1.50%
$ 138.63 million $ 3.82 million
Nov 14, 9 PM $ 0.141
-0.20%
$ 140.62 million $ 3.87 million
Nov 14, 8 PM $ 0.141
+0.15%
$ 140.91 million $ 3.89 million
Nov 14, 7 PM $ 0.141
-0.03%
$ 140.77 million $ 3.87 million
Nov 14, 6 PM $ 0.141
+0.23%
$ 140.92 million $ 3.87 million
Nov 14, 3 PM $ 0.141
-0.05%
$ 140.84 million $ 3.87 million
Nov 14, 2 PM $ 0.141
+0.91%
$ 140.83 million $ 3.87 million
Nov 14, 11 AM $ 0.14
+0.06%
$ 139.66 million $ 3.84 million
Nov 14, 10 AM $ 0.139
-0.20%
$ 139.5 million $ 3.83 million
Nov 14, 9 AM $ 0.14
-0.54%
$ 140.12 million $ 3.85 million
Nov 14, 8 AM $ 0.141
-0.48%
$ 140.82 million $ 3.87 million
Nov 14, 7 AM $ 0.142
-0.01%
$ 142.08 million $ 3.89 million
Nov 14, 6 AM $ 0.142
-0.33%
$ 141.94 million $ 3.89 million
Nov 14, 5 AM $ 0.142
+1.81%
$ 142.36 million $ 3.89 million
Nov 14, 4 AM $ 0.14
-0.07%
$ 140.21 million $ 3.31 million
Nov 14, 3 AM $ 0.14
+0.57%
$ 140.37 million $ 3.31 million
Nov 14, 2 AM $ 0.14
-0.65%
$ 139.76 million $ 3.22 million
Nov 14, 1 AM $ 0.141
+1.15%
$ 140.96 million $ 3.25 million
Nov 14, 12 AM $ 0.139
+0.13%
$ 139.42 million $ 3.2 million
Nov 13, 11 PM $ 0.139
-0.02%
$ 139.27 million $ 3.2 million
Nov 13, 10 PM $ 0.139
-0.02%
$ 139.38 million $ 3.2 million
Nov 13, 9 PM $ 0.14
-0.05%
$ 139.56 million $ 3.21 million
Nov 13, 8 PM $ 0.139
-0.20%
$ 139.5 million $ 3.21 million
Nov 13, 7 PM $ 0.14
+0.18%
$ 139.93 million $ 3.21 million
Nov 13, 6 PM $ 0.14
+0.02%
$ 139.78 million $ 3.21 million
Nov 13, 5 PM $ 0.14
-0.05%
$ 139.74 million $ 3.21 million
Nov 13, 4 PM $ 0.14
+0.08%
$ 139.5 million $ 3.2 million
Nov 13, 3 PM $ 0.14
+0.23%
$ 139.62 million $ 3.2 million
Nov 13, 2 PM $ 0.139
+0.22%
$ 139.15 million $ 3.2 million
Nov 13, 1 PM $ 0.139
-0.67%
$ 138.84 million $ 3.18 million
Nov 13, 12 PM $ 0.14
+0.19%
$ 139.85 million $ 3.2 million
Nov 13, 11 AM $ 0.14
+0.09%
$ 139.65 million $ 3.19 million
Nov 13, 10 AM $ 0.139
-0.08%
$ 139.43 million $ 3.19 million
Nov 13, 9 AM $ 0.14
+0.35%
$ 139.61 million $ 3.19 million
Nov 13, 8 AM $ 0.139
-0.13%
$ 139.12 million $ 3.18 million
Nov 13, 7 AM $ 0.139
+0.08%
$ 139.32 million $ 3.17 million
Nov 13, 6 AM $ 0.139
-0.28%
$ 139.2 million $ 3.16 million
Nov 13, 5 AM $ 0.14
+0.58%
$ 139.6 million $ 2.85 million
Nov 13, 4 AM $ 0.139
-0.59%
$ 139.25 million $ 2.79 million
Nov 12, 4 PM $ 0.14
-0.06%
$ 139.69 million $ 2.83 million
Nov 12, 3 PM $ 0.14
+1.52%
$ 139.63 million $ 2.83 million
Nov 12, 2 PM $ 0.138
+0.46%
$ 137.66 million $ 2.79 million
Nov 12, 1 PM $ 0.137
-0.68%
$ 136.98 million $ 2.77 million
Nov 12, 12 PM $ 0.138
+0.03%
$ 138 million $ 2.79 million