META Historical Data

META Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.138
+0.01%
$ 137.95 million $ 2.79 million
Nov 12, 10 AM $ 0.138
-0.14%
$ 137.91 million $ 2.78 million
Nov 12, 9 AM $ 0.138
+2.15%
$ 138.07 million $ 2.79 million
Nov 12, 8 AM $ 0.135
-0.21%
$ 135.12 million $ 2.72 million
Nov 12, 7 AM $ 0.135
+0.02%
$ 135.28 million $ 2.72 million
Nov 12, 6 AM $ 0.135
-0.25%
$ 135.29 million $ 2.72 million
Nov 12, 5 AM $ 0.136
-0.42%
$ 135.67 million $ 2.72 million
Nov 12, 4 AM $ 0.136
-0.21%
$ 136.29 million $ 2.73 million
Nov 12, 3 AM $ 0.137
-0.06%
$ 136.6 million $ 2.74 million
Nov 12, 2 AM $ 0.137
-0.08%
$ 136.57 million $ 2.74 million
Nov 12, 1 AM $ 0.137
-0.02%
$ 136.65 million $ 2.74 million
Nov 12, 12 AM $ 0.137
-0.28%
$ 136.67 million $ 2.74 million
Nov 11, 11 PM $ 0.137
+0.09%
$ 137.06 million $ 2.74 million
Nov 11, 10 PM $ 0.137
-0.05%
$ 136.87 million $ 2.74 million
Nov 11, 9 PM $ 0.137
-0.02%
$ 136.87 million $ 2.74 million
Nov 11, 8 PM $ 0.137
+0.08%
$ 136.97 million $ 2.74 million
Nov 11, 7 PM $ 0.137
+0.03%
$ 136.98 million $ 2.74 million
Nov 11, 6 PM $ 0.137
+0.04%
$ 137.02 million $ 2.74 million
Nov 11, 5 PM $ 0.137
+0.00%
$ 136.87 million $ 2.74 million
Nov 11, 4 PM $ 0.137
-0.31%
$ 136.82 million $ 2.73 million
Nov 11, 3 PM $ 0.137
+0.49%
$ 137.32 million $ 2.74 million
Nov 11, 2 PM $ 0.137
+0.47%
$ 136.65 million $ 2.73 million
Nov 11, 1 PM $ 0.136
+0.06%
$ 136.1 million $ 2.72 million
Nov 11, 12 PM $ 0.136
+0.56%
$ 135.98 million $ 2.71 million
Nov 11, 11 AM $ 0.135
-0.09%
$ 135.19 million $ 2.69 million
Nov 11, 10 AM $ 0.135
+0.38%
$ 135.28 million $ 2.69 million
Nov 11, 9 AM $ 0.135
-0.54%
$ 134.97 million $ 2.69 million
Nov 11, 8 AM $ 0.136
-0.37%
$ 135.82 million $ 2.7 million
Nov 11, 7 AM $ 0.136
-0.29%
$ 136.3 million $ 2.71 million
Nov 11, 6 AM $ 0.137
+0.34%
$ 136.8 million $ 2.72 million
Nov 11, 5 AM $ 0.136
+1.78%
$ 136.34 million $ 2.7 million
Nov 11, 4 AM $ 0.134
-0.18%
$ 133.93 million $ 2.66 million
Nov 11, 3 AM $ 0.135
+0.69%
$ 134.52 million $ 2.67 million
Nov 11, 2 AM $ 0.134
-0.02%
$ 133.64 million $ 2.64 million
Nov 11, 1 AM $ 0.134
+0.26%
$ 133.81 million $ 2.64 million
Nov 11, 12 AM $ 0.134
+0.04%
$ 133.54 million $ 2.64 million
Nov 10, 11 PM $ 0.134
+0.13%
$ 133.56 million $ 2.64 million
Nov 10, 10 PM $ 0.133
-0.27%
$ 133.34 million $ 2.64 million
Nov 10, 9 PM $ 0.134
+0.01%
$ 133.71 million $ 2.64 million
Nov 10, 8 PM $ 0.134
+0.01%
$ 133.52 million $ 2.64 million
Nov 10, 7 PM $ 0.133
-0.02%
$ 133.4 million $ 2.63 million
Nov 10, 6 PM $ 0.133
-0.18%
$ 133.42 million $ 2.63 million
Nov 10, 5 PM $ 0.134
+0.11%
$ 133.55 million $ 2.64 million
Nov 10, 4 PM $ 0.133
-0.31%
$ 133.42 million $ 2.63 million
Nov 10, 3 PM $ 0.134
-0.06%
$ 133.77 million $ 2.64 million
Nov 10, 2 PM $ 0.134
+0.03%
$ 133.76 million $ 2.64 million
Nov 10, 1 PM $ 0.134
-0.12%
$ 133.57 million $ 2.63 million
Nov 10, 12 PM $ 0.134
+0.02%
$ 133.87 million $ 2.64 million
Nov 10, 11 AM $ 0.134
-0.04%
$ 133.91 million $ 2.64 million
Nov 10, 10 AM $ 0.134
-0.18%
$ 133.87 million $ 2.63 million