META Historical Data

META Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.134
+0.58%
$ 134.05 million $ 2.64 million
Nov 10, 8 AM $ 0.133
-0.18%
$ 133.24 million $ 2.62 million
Nov 10, 7 AM $ 0.133
-0.31%
$ 133.41 million $ 2.62 million
Nov 10, 6 AM $ 0.134
-0.22%
$ 133.89 million $ 2.63 million
Nov 10, 5 AM $ 0.134
+0.06%
$ 134.24 million $ 2.63 million
Nov 10, 4 AM $ 0.134
-0.35%
$ 134.25 million $ 2.64 million
Nov 10, 3 AM $ 0.135
-0.09%
$ 134.57 million $ 2.64 million
Nov 10, 2 AM $ 0.135
+0.29%
$ 134.76 million $ 2.64 million
Nov 10, 1 AM $ 0.134
-0.29%
$ 134.35 million $ 2.63 million
Nov 10, 12 AM $ 0.135
-0.45%
$ 134.63 million $ 2.63 million
Nov 9, 11 PM $ 0.135
-0.01%
$ 135.37 million $ 2.64 million
Nov 9, 10 PM $ 0.135
-0.21%
$ 135.33 million $ 2.64 million
Nov 9, 9 PM $ 0.136
+0.11%
$ 135.6 million $ 2.64 million
Nov 9, 8 PM $ 0.135
-0.73%
$ 135.4 million $ 2.64 million
Nov 9, 7 PM $ 0.136
-0.94%
$ 136.34 million $ 2.66 million
Nov 9, 6 PM $ 0.138
-0.13%
$ 137.67 million $ 2.67 million
Nov 9, 5 PM $ 0.138
+0.18%
$ 137.9 million $ 2.68 million
Nov 9, 4 PM $ 0.138
+0.01%
$ 137.61 million $ 2.67 million
Nov 9, 3 PM $ 0.138
+0.13%
$ 137.62 million $ 2.67 million
Nov 9, 2 PM $ 0.138
-0.21%
$ 137.51 million $ 2.66 million
Nov 9, 1 PM $ 0.138
+0.00%
$ 137.79 million $ 2.67 million
Nov 9, 12 PM $ 0.138
-0.02%
$ 137.84 million $ 2.66 million
Nov 9, 11 AM $ 0.138
-0.21%
$ 137.89 million $ 2.66 million
Nov 9, 10 AM $ 0.138
-0.26%
$ 138.21 million $ 2.67 million
Nov 9, 9 AM $ 0.139
+2.94%
$ 138.63 million $ 2.67 million
Nov 9, 8 AM $ 0.135
+0.87%
$ 134.64 million $ 2.59 million
Nov 9, 7 AM $ 0.133
-0.33%
$ 133.43 million $ 2.56 million
Nov 9, 6 AM $ 0.134
-0.37%
$ 133.94 million $ 2.57 million
Nov 9, 5 AM $ 0.134
-0.02%
$ 134.4 million $ 2.57 million
Nov 9, 4 AM $ 0.134
-0.03%
$ 134.31 million $ 2.57 million
Nov 9, 3 AM $ 0.134
-0.36%
$ 134.37 million $ 2.57 million
Nov 9, 2 AM $ 0.135
-0.01%
$ 134.91 million $ 2.57 million
Nov 9, 1 AM $ 0.135
-0.06%
$ 134.83 million $ 2.57 million
Nov 9, 12 AM $ 0.135
-0.11%
$ 134.84 million $ 2.57 million
Nov 8, 11 PM $ 0.135
-0.05%
$ 135.02 million $ 2.57 million
Nov 8, 10 PM $ 0.135
-0.10%
$ 135.01 million $ 2.57 million
Nov 8, 9 PM $ 0.135
-0.04%
$ 135.1 million $ 2.57 million
Nov 8, 8 PM $ 0.135
+0.19%
$ 135.21 million $ 2.57 million
Nov 8, 7 PM $ 0.135
+0.04%
$ 135.02 million $ 2.57 million
Nov 8, 6 PM $ 0.135
-0.15%
$ 134.99 million $ 2.57 million
Nov 8, 5 PM $ 0.135
+0.25%
$ 135.17 million $ 2.57 million
Nov 8, 4 PM $ 0.135
-0.71%
$ 134.8 million $ 2.56 million
Nov 8, 3 PM $ 0.136
-0.21%
$ 135.77 million $ 2.57 million
Nov 8, 2 PM $ 0.136
+0.16%
$ 136.02 million $ 2.57 million
Nov 8, 1 PM $ 0.136
+0.08%
$ 135.87 million $ 2.57 million
Nov 8, 12 PM $ 0.136
+0.23%
$ 135.73 million $ 2.56 million
Nov 8, 11 AM $ 0.135
+0.79%
$ 135.42 million $ 2.56 million
Nov 8, 10 AM $ 0.134
+0.53%
$ 134.34 million $ 2.53 million
Nov 8, 9 AM $ 0.134
-0.34%
$ 133.61 million $ 2.51 million
Nov 8, 8 AM $ 0.134
+0.72%
$ 134.1 million $ 2.52 million